IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
| IOC 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 176.64 | 9.2 | -4.05 | 46,11,750 | 6,38,625 | 59,32,875 | ||||
| 5 Sept | 181.34 | 13.25 | 3.10 | 46,89,750 | 1,95,000 | 52,94,250 | ||||
| 4 Sept | 177.03 | 10.15 | 1.45 | 46,06,875 | 6,33,750 | 46,84,875 | ||||
| 3 Sept | 176.13 | 8.7 | -2.60 | 56,59,875 | -17,06,250 | 40,51,125 | ||||
| 2 Sept | 178.73 | 11.3 | 1.50 | 1,07,54,250 | 6,24,000 | 57,72,000 | ||||
| 30 Aug | 176.97 | 9.8 | -0.75 | 74,68,500 | -26,27,625 | 51,87,000 | ||||
| 29 Aug | 176.84 | 10.55 | 2.45 | 56,06,250 | 9,75,000 | 77,17,125 | ||||
| 28 Aug | 173.75 | 8.1 | 0.75 | 42,02,250 | 1,41,375 | 67,17,750 | ||||
| 27 Aug | 173.25 | 7.35 | -0.90 | 19,06,125 | -53,625 | 65,86,125 | ||||
| 26 Aug | 173.46 | 8.25 | 0.05 | 16,08,750 | 1,70,625 | 66,34,875 | ||||
|
|
||||||||||
| 23 Aug | 173.13 | 8.2 | -0.60 | 11,55,375 | 2,92,500 | 64,64,250 | ||||
| 22 Aug | 173.79 | 8.8 | -0.15 | 53,72,250 | 19,98,750 | 61,76,625 | ||||
| 21 Aug | 173.89 | 8.95 | 1.35 | 21,25,500 | 1,21,875 | 41,73,000 | ||||
| 20 Aug | 172.23 | 7.6 | 0.80 | 31,29,750 | 3,60,750 | 40,51,125 | ||||
| 19 Aug | 170.08 | 6.8 | 1.80 | 27,83,625 | 97,500 | 37,05,000 | ||||
| 16 Aug | 167.17 | 5 | 0.55 | 25,64,250 | 10,53,000 | 36,22,125 | ||||
| 14 Aug | 163.74 | 4.45 | -0.45 | 5,94,750 | 43,875 | 25,64,250 | ||||
| 13 Aug | 164.12 | 4.9 | -2.45 | 7,70,250 | 2,19,375 | 25,15,500 | ||||
| 12 Aug | 169.16 | 7.35 | -0.30 | 7,41,000 | 3,07,125 | 22,76,625 | ||||
| 9 Aug | 169.09 | 7.65 | -1.05 | 20,76,750 | 13,65,000 | 19,59,750 | ||||
| 8 Aug | 170.23 | 8.7 | -1.70 | 3,36,375 | 2,48,625 | 5,94,750 | ||||
| 7 Aug | 172.22 | 10.4 | 2.35 | 2,68,125 | -78,000 | 3,46,125 | ||||
| 6 Aug | 167.01 | 8.05 | -2.35 | 2,24,250 | 1,36,500 | 4,24,125 | ||||
| 5 Aug | 170.59 | 10.4 | -4.80 | 1,26,750 | 73,125 | 2,92,500 | ||||
| 2 Aug | 177.29 | 15.2 | 0.00 | 0 | 4,875 | 0 | ||||
| 1 Aug | 179.73 | 15.2 | -1.60 | 9,750 | 4,875 | 2,19,375 | ||||
| 31 Jul | 181.67 | 16.8 | -2.85 | 14,625 | -4,875 | 2,24,250 | ||||
| 30 Jul | 182.95 | 19.65 | 3.35 | 1,60,875 | -24,375 | 2,24,250 | ||||
| 29 Jul | 180.39 | 16.3 | 3.70 | 2,82,750 | 29,250 | 2,48,625 | ||||
| 26 Jul | 176.55 | 12.6 | -1.80 | 78,000 | 4,875 | 2,19,375 | ||||
| 25 Jul | 176.85 | 14.4 | 2.45 | 4,63,125 | 2,14,500 | 2,14,500 | ||||
| 18 Jul | 169.61 | 11.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 170.74 | 11.95 | 0.45 | 0 | 0 | 0 | ||||
| 10 Jul | 171.90 | 11.5 | -0.55 | 29,250 | 19,500 | 19,500 | ||||
| 9 Jul | 171.67 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 171.28 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 170.17 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 12.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 167.66 | 12.05 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 170 expiring on 26SEP2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 9.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 638625 which increased total open position to 5932875
On 5 Sept IOC was trading at 181.34. The strike last trading price was 13.25, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 5294250
On 4 Sept IOC was trading at 177.03. The strike last trading price was 10.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 633750 which increased total open position to 4684875
On 3 Sept IOC was trading at 176.13. The strike last trading price was 8.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1706250 which decreased total open position to 4051125
On 2 Sept IOC was trading at 178.73. The strike last trading price was 11.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 624000 which increased total open position to 5772000
On 30 Aug IOC was trading at 176.97. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2627625 which decreased total open position to 5187000
On 29 Aug IOC was trading at 176.84. The strike last trading price was 10.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 975000 which increased total open position to 7717125
On 28 Aug IOC was trading at 173.75. The strike last trading price was 8.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 141375 which increased total open position to 6717750
On 27 Aug IOC was trading at 173.25. The strike last trading price was 7.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -53625 which decreased total open position to 6586125
On 26 Aug IOC was trading at 173.46. The strike last trading price was 8.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 6634875
On 23 Aug IOC was trading at 173.13. The strike last trading price was 8.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 6464250
On 22 Aug IOC was trading at 173.79. The strike last trading price was 8.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1998750 which increased total open position to 6176625
On 21 Aug IOC was trading at 173.89. The strike last trading price was 8.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 4173000
On 20 Aug IOC was trading at 172.23. The strike last trading price was 7.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 360750 which increased total open position to 4051125
On 19 Aug IOC was trading at 170.08. The strike last trading price was 6.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 3705000
On 16 Aug IOC was trading at 167.17. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1053000 which increased total open position to 3622125
On 14 Aug IOC was trading at 163.74. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 2564250
On 13 Aug IOC was trading at 164.12. The strike last trading price was 4.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 219375 which increased total open position to 2515500
On 12 Aug IOC was trading at 169.16. The strike last trading price was 7.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 307125 which increased total open position to 2276625
On 9 Aug IOC was trading at 169.09. The strike last trading price was 7.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1365000 which increased total open position to 1959750
On 8 Aug IOC was trading at 170.23. The strike last trading price was 8.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 248625 which increased total open position to 594750
On 7 Aug IOC was trading at 172.22. The strike last trading price was 10.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 346125
On 6 Aug IOC was trading at 167.01. The strike last trading price was 8.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 424125
On 5 Aug IOC was trading at 170.59. The strike last trading price was 10.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 292500
On 2 Aug IOC was trading at 177.29. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 15.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 219375
On 31 Jul IOC was trading at 181.67. The strike last trading price was 16.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 224250
On 30 Jul IOC was trading at 182.95. The strike last trading price was 19.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 224250
On 29 Jul IOC was trading at 180.39. The strike last trading price was 16.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 248625
On 26 Jul IOC was trading at 176.55. The strike last trading price was 12.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 219375
On 25 Jul IOC was trading at 176.85. The strike last trading price was 14.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 214500
On 18 Jul IOC was trading at 169.61. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 11.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 11.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 9 Jul IOC was trading at 171.67. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 176.64 | 2.3 | 1.10 | 1,36,59,750 | 34,125 | 65,17,875 |
| 5 Sept | 181.34 | 1.2 | -0.70 | 2,29,27,125 | -27,73,875 | 65,08,125 |
| 4 Sept | 177.03 | 1.9 | -0.15 | 77,61,000 | -11,50,500 | 92,82,000 |
| 3 Sept | 176.13 | 2.05 | 0.25 | 62,93,625 | 13,50,375 | 1,04,13,000 |
| 2 Sept | 178.73 | 1.8 | -0.15 | 1,36,93,875 | -8,09,250 | 90,77,250 |
| 30 Aug | 176.97 | 1.95 | -0.30 | 70,68,750 | 3,12,000 | 99,20,625 |
| 29 Aug | 176.84 | 2.25 | -0.95 | 60,79,125 | 14,625 | 96,18,375 |
| 28 Aug | 173.75 | 3.2 | -0.10 | 77,41,500 | 36,41,625 | 95,84,250 |
| 27 Aug | 173.25 | 3.3 | -0.20 | 21,01,125 | 2,97,375 | 59,42,625 |
| 26 Aug | 173.46 | 3.5 | -0.30 | 10,43,250 | 2,73,000 | 56,55,000 |
| 23 Aug | 173.13 | 3.8 | -0.25 | 13,16,250 | 3,75,375 | 53,77,125 |
| 22 Aug | 173.79 | 4.05 | 0.70 | 22,23,000 | 9,60,375 | 49,92,000 |
| 21 Aug | 173.89 | 3.35 | -0.75 | 15,45,375 | 3,55,875 | 40,26,750 |
| 20 Aug | 172.23 | 4.1 | -1.00 | 23,25,375 | 10,72,500 | 36,70,875 |
| 19 Aug | 170.08 | 5.1 | -1.15 | 9,40,875 | 1,41,375 | 25,93,500 |
| 16 Aug | 167.17 | 6.25 | -2.85 | 9,75,000 | 6,82,500 | 24,47,250 |
| 14 Aug | 163.74 | 9.1 | -0.35 | 97,500 | 9,750 | 17,69,625 |
| 13 Aug | 164.12 | 9.45 | 2.85 | 3,26,625 | 97,500 | 17,20,875 |
| 12 Aug | 169.16 | 6.6 | 0.30 | 4,19,250 | 1,07,250 | 16,28,250 |
| 9 Aug | 169.09 | 6.3 | -0.30 | 11,21,250 | 8,33,625 | 15,06,375 |
| 8 Aug | 170.23 | 6.6 | 0.55 | 2,43,750 | 1,85,250 | 6,67,875 |
| 7 Aug | 172.22 | 6.05 | -3.20 | 1,31,625 | 43,875 | 4,82,625 |
| 6 Aug | 167.01 | 9.25 | 2.65 | 58,500 | 0 | 4,29,000 |
| 5 Aug | 170.59 | 6.6 | 2.40 | 1,65,750 | 14,625 | 4,24,125 |
| 2 Aug | 177.29 | 4.2 | 0.50 | 1,12,125 | 48,750 | 4,04,625 |
| 1 Aug | 179.73 | 3.7 | 0.40 | 73,125 | 29,250 | 3,55,875 |
| 31 Jul | 181.67 | 3.3 | 0.00 | 1,51,125 | 53,625 | 3,21,750 |
| 30 Jul | 182.95 | 3.3 | -0.15 | 3,80,250 | 68,250 | 2,63,250 |
| 29 Jul | 180.39 | 3.45 | -9.00 | 7,21,500 | 1,95,000 | 1,95,000 |
| 26 Jul | 176.55 | 12.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 176.85 | 12.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 169.61 | 12.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 170.74 | 12.45 | -2.95 | 0 | 0 | 0 |
| 10 Jul | 171.90 | 15.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.67 | 15.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 171.28 | 15.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 170.17 | 15.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 169.31 | 15.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 168.30 | 15.4 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 167.66 | 15.4 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 170 expiring on 26SEP2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 2.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 6517875
On 5 Sept IOC was trading at 181.34. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2773875 which decreased total open position to 6508125
On 4 Sept IOC was trading at 177.03. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1150500 which decreased total open position to 9282000
On 3 Sept IOC was trading at 176.13. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350375 which increased total open position to 10413000
On 2 Sept IOC was trading at 178.73. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -809250 which decreased total open position to 9077250
On 30 Aug IOC was trading at 176.97. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 9920625
On 29 Aug IOC was trading at 176.84. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 9618375
On 28 Aug IOC was trading at 173.75. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3641625 which increased total open position to 9584250
On 27 Aug IOC was trading at 173.25. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 5942625
On 26 Aug IOC was trading at 173.46. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 5655000
On 23 Aug IOC was trading at 173.13. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 375375 which increased total open position to 5377125
On 22 Aug IOC was trading at 173.79. The strike last trading price was 4.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 960375 which increased total open position to 4992000
On 21 Aug IOC was trading at 173.89. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 355875 which increased total open position to 4026750
On 20 Aug IOC was trading at 172.23. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1072500 which increased total open position to 3670875
On 19 Aug IOC was trading at 170.08. The strike last trading price was 5.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 141375 which increased total open position to 2593500
On 16 Aug IOC was trading at 167.17. The strike last trading price was 6.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 2447250
On 14 Aug IOC was trading at 163.74. The strike last trading price was 9.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 1769625
On 13 Aug IOC was trading at 164.12. The strike last trading price was 9.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1720875
On 12 Aug IOC was trading at 169.16. The strike last trading price was 6.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 1628250
On 9 Aug IOC was trading at 169.09. The strike last trading price was 6.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 833625 which increased total open position to 1506375
On 8 Aug IOC was trading at 170.23. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 667875
On 7 Aug IOC was trading at 172.22. The strike last trading price was 6.05, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 482625
On 6 Aug IOC was trading at 167.01. The strike last trading price was 9.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 429000
On 5 Aug IOC was trading at 170.59. The strike last trading price was 6.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 424125
On 2 Aug IOC was trading at 177.29. The strike last trading price was 4.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 404625
On 1 Aug IOC was trading at 179.73. The strike last trading price was 3.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 355875
On 31 Jul IOC was trading at 181.67. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 321750
On 30 Jul IOC was trading at 182.95. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 263250
On 29 Jul IOC was trading at 180.39. The strike last trading price was 3.45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 195000
On 26 Jul IOC was trading at 176.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IOC was trading at 176.85. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IOC was trading at 169.61. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 12.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IOC was trading at 167.66. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0