`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
171.82 -1.37 (-0.79%)

Option Chain for IOC

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 29.6 0.00 133 0.00 0.05 9,750 4,875 1,99,875
0 0 0 0 0.00 135 0.00 0 0 0 0
0 0 0 0 0.00 137.5 0.00 0 0 0 0
0 0 0 14.75 0.00 138 0.00 3.05 0 0 0
0 0 0 42.65 0.00 140 0.00 0.05 73,125 58,500 6,38,625
0 0 0 37.2 0.00 142.5 0.00 1.05 0 0 0
0 0 0 22.6 0.00 143 0.00 6.3 0 0 0
0 0 0 30.6 0.00 145 0.00 3.1 0 0 0
0 0 0 32.85 0.00 147.5 0.00 1.65 0 0 0
0 0 0 19.55 0.00 148 0.00 8.15 0 0 0
0 0 0 23 0.00 150 -0.05 0.15 2,73,000 1,65,750 18,67,125
0 0 0 28.7 0.00 152.5 0.00 0.25 0 0 0
0 0 0 16.75 0.00 153 0.00 10.3 0 0 0
0 0 0 16.95 0.00 155 -0.05 0.2 1,17,000 4,875 15,94,125
0 0 0 15.35 0.00 157.5 -0.05 0.2 1,41,375 -19,500 16,52,625
0 0 0 14.25 0.00 158 0.00 12.7 0 0 0
6,82,500 1,17,000 1,56,000 12.7 -0.85 160 -0.05 0.4 10,48,125 -1,12,125 55,62,375
24,375 0 24,375 10.25 -0.90 162.5 -0.05 0.5 7,36,125 -63,375 14,67,375
58,500 0 9,750 10.35 -0.45 163 0.00 0.55 3,51,000 -48,750 6,67,875
9,36,000 -14,625 53,625 8.15 -0.90 165 0.00 0.8 21,49,875 2,48,625 44,02,125
4,43,625 -19,500 68,250 6.15 -0.80 167.5 0.05 1.2 23,93,625 1,90,125 23,64,375
0 0 0 10.15 0.00 168 0.00 18.4 0 0 0
40,51,125 53,625 58,79,250 4.4 -0.80 170 0.10 1.95 75,95,250 58,500 71,90,625
16,18,500 3,99,750 53,47,875 3 -0.75 172.5 0.20 3.05 52,55,250 48,750 21,64,500
6,72,750 1,17,000 11,70,000 2.8 -0.70 173 0.00 21.65 0 0 0
1,35,13,500 7,31,250 1,20,90,000 1.95 -0.65 175 0.35 4.6 31,39,500 -1,80,375 82,43,625
71,95,500 3,07,125 48,40,875 1.3 -0.50 177.5 0.40 6.35 3,55,875 -19,500 46,60,500
0 0 0 7 0.00 178 0.00 25.1 0 0 0
1,99,04,625 4,19,250 97,69,500 0.95 -0.40 180 0.50 8.45 1,85,250 -58,500 62,54,625
39,58,500 1,99,875 61,62,000 0.65 -0.30 182.5 0.55 10.6 19,500 -9,750 11,55,375
0 0 0 5.8 0.00 183 0.00 28.8 0 0 0
1,06,90,875 2,82,750 78,82,875 0.45 -0.25 185 1.10 13.05 1,51,125 -14,625 24,03,375
20,42,625 -14,625 4,82,625 0.35 -0.15 187.5 0.95 15.4 1,31,625 0 13,06,500
0 0 0 0 0.00 188 0.00 0 0 0 0
99,74,250 -1,99,875 34,36,875 0.3 -0.10 190 0.85 17.85 14,625 0 12,57,750
25,39,875 -19,500 5,16,750 0.2 -0.10 192.5 0.00 19.2 0 0 0
0 0 0 3.9 0.00 193 0.00 36.7 0 0 0
34,66,125 -1,70,625 13,89,375 0.2 -0.10 195 0.00 19.7 0 0 0
6,43,500 0 2,19,375 0.15 -0.05 197.5 0.00 23.6 0 0 0
0 0 0 0 0.00 198 0.00 0 0 0 0
90,48,000 -3,65,625 24,81,375 0.15 -0.05 200 1.10 27.85 4,875 0 2,97,375
0 0 0 0 0.00 202.5 0.00 0 0 0 0
0 0 0 0 0.00 203 0.00 0 0 0 0
22,37,625 -1,46,250 4,63,125 0.05 -0.05 205 0.00 21.2 0 0 0
0 0 0 0 0.00 207.5 0.00 0 0 0 0
25,78,875 -9,750 97,500 0.05 0.00 210 0.00 41.9 0 0 0
9,62,81,250 5,53,50,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.