`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1231.05 13.60 (1.12%)

Option Chain for AXISBANK

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 183 0.00 1000 0.00 0.25 8,125 -2,500 1,36,250
0 0 0 184.4 0.00 1010 0.00 5.9 0 0 0
0 0 0 291.1 0.00 1020 -0.20 0.25 30,000 625 10,625
0 0 0 167.05 0.00 1030 0.00 8.25 0 0 0
0 0 0 272.75 0.00 1040 0.15 0.35 1,250 -625 61,250
0 0 0 150.3 0.00 1050 -0.05 0.25 31,875 -1,875 2,80,000
0 0 0 254.8 0.00 1060 0.00 0.35 15,625 -1,250 1,61,875
0 0 0 117 0.00 1070 0.00 0.25 7,500 -625 1,12,500
0 0 0 103 0.00 1080 -0.10 0.35 43,750 -25,625 1,15,625
0 0 0 80.35 0.00 1090 -0.25 0.25 18,125 -3,125 51,875
1,48,750 -1,250 5,000 131.65 14.95 1100 -0.15 0.45 2,12,500 -72,500 5,65,625
0 -625 0 103.95 0.00 1110 -0.10 0.5 28,750 -8,125 1,64,375
42,500 -2,500 3,125 111 15.00 1120 -0.15 0.6 1,11,250 -38,125 2,95,000
18,125 0 1,250 101 14.40 1130 -0.20 0.7 95,625 -25,625 1,68,125
1,46,875 -1,875 3,125 92.9 15.80 1140 -0.20 0.8 3,15,000 -56,875 3,28,750
2,07,500 -7,500 32,500 82.2 14.35 1150 -0.30 1.05 4,68,750 -76,250 6,89,375
4,50,625 -2,500 48,750 72.15 14.05 1160 -0.55 1.2 5,78,750 -68,750 9,29,375
3,08,750 -24,375 65,000 61.7 13.20 1170 -1.05 1.5 5,73,750 -7,500 5,93,750
4,82,500 -1,09,375 3,43,750 52.5 12.85 1180 -1.70 2 9,36,875 -1,35,625 8,22,500
3,66,250 -95,000 3,00,000 43.5 11.90 1190 -2.60 2.9 10,53,125 -82,500 5,81,250
22,05,000 -3,66,250 31,43,750 35 10.55 1200 -4.00 4.15 30,21,875 1,67,500 15,85,625
5,59,375 -2,13,750 13,51,250 27.25 8.95 1210 -5.65 6.5 19,25,625 51,250 5,71,250
21,67,500 -1,68,750 59,64,375 20.6 7.25 1220 -7.10 9.8 27,13,125 4,20,625 7,41,875
13,28,750 7,51,875 86,08,750 15.45 6.10 1230 -8.50 14.65 26,61,875 3,86,250 4,61,250
9,35,625 2,96,875 41,75,625 11.15 4.45 1240 -10.00 20.25 9,82,500 1,46,875 2,15,625
9,00,625 -75,000 38,00,000 7.9 3.20 1250 -11.30 27.05 3,33,125 5,000 1,51,875
4,98,750 56,875 21,87,500 5.55 2.20 1260 -12.10 34.8 56,250 10,000 33,125
4,70,625 3,750 11,08,750 3.85 1.50 1270 -12.75 42.8 22,500 11,250 25,000
4,25,625 68,750 10,79,375 2.85 1.10 1280 -13.35 51.65 66,250 -34,375 35,625
1,85,000 60,000 3,41,875 2.15 0.75 1290 0.00 122 0 0 0
13,82,500 1,10,625 17,45,625 1.65 0.40 1300 -13.60 70.5 24,375 -625 65,625
55,000 -63,125 3,80,000 1.15 0.20 1310 0.00 114.45 0 0 0
2,90,625 625 6,48,125 0.8 0.05 1320 0.00 82.9 0 0 0
1,18,125 1,18,125 1,86,250 0.6 0.60 1330 153.40 153.4 0 0 0
49,375 5,625 30,000 0.5 0.10 1340 0.00 94 0 0 0
0 0 0 0 0.00 1350 0.00 0 0 0 0
30,000 -1,875 10,625 0.4 -0.15 1360 0.00 165 0 0 0
0 0 0 0 0.00 1370 0.00 0 0 0 0
0 0 0 52.2 0.00 1380 0.00 118.35 0 0 0
0 0 0 0 0.00 1390 0.00 0 0 0 0
1,88,125 10,000 28,750 0.3 0.05 1400 0.00 131.55 0 0 0
1,39,62,500 99,55,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.