AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 222.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 1076.70 | 222.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 222.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 1079.15 | 222.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 222.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 222.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 222.7 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 960 expiring on 30JAN2025
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 222.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 222.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.30
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 1.45 | -0.95 | 24.46 | 709 | 113 | 368 |
| 26 Dec | 1076.70 | 2.4 | 0.20 | 26.71 | 272 | 62 | 239 |
| 24 Dec | 1078.90 | 2.2 | -0.85 | 26.24 | 132 | 19 | 187 |
| 23 Dec | 1079.15 | 3.05 | -1.45 | 27.20 | 192 | 50 | 168 |
| 20 Dec | 1071.85 | 4.5 | 2.10 | 27.95 | 141 | 97 | 116 |
| 19 Dec | 1108.90 | 2.4 | 1.05 | 29.14 | 26 | 16 | 18 |
| 18 Dec | 1122.25 | 1.35 | 27.25 | 7 | 1 | 1 | |
For Axis Bank Limited - strike price 960 expiring on 30JAN2025
Delta for 960 PE is -0.04
Historical price for 960 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 24.46, the open interest changed by 113 which increased total open position to 368
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was 26.71, the open interest changed by 62 which increased total open position to 239
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 26.24, the open interest changed by 19 which increased total open position to 187
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 3.05, which was -1.45 lower than the previous day. The implied volatity was 27.20, the open interest changed by 50 which increased total open position to 168
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 4.5, which was 2.10 higher than the previous day. The implied volatity was 27.95, the open interest changed by 97 which increased total open position to 116
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 2.4, which was 1.05 higher than the previous day. The implied volatity was 29.14, the open interest changed by 16 which increased total open position to 18
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 1
