`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1077.45 0.75 (0.07%)

Option Chain for AXISBANK

27 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 277.80 0.00 900 -0.55 0.55 29.50 9 3 33 -0.02
0.00 0 0 0 0.00 0.00 0.00 910 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 259.10 0.00 920 -0.30 0.70 27.48 34 29 32 -0.02
0.00 0 0 0 0.00 0.00 0.00 930 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 240.70 0.00 940 -0.75 0.85 25.24 316 198 291 -0.03
0.00 0 1 0 0.00 135.00 0.00 950 -2.30 1.05 24.59 269 149 149 -0.03
- 0 0 0 - 222.70 0.00 960 -0.95 1.45 24.46 709 113 368 -0.04
- 0 0 0 - 179.60 0.00 970 -1.00 1.75 23.71 160 76 92 -0.05
- 0 0 0 - 205.15 0.00 980 -1.20 2.25 23.27 733 259 420 -0.07
- 0 0 0 - 162.00 0.00 990 -1.20 3.20 23.47 93 58 66 -0.09
0.91 59 7 29 21.26 90.50 1.50 1000 -1.40 3.90 22.79 1,169 187 1,038 -0.11
- 0 0 0 - 145.10 0.00 1010 -1.70 4.95 22.40 274 67 97 -0.13
- 0 0 0 - 171.75 0.00 1020 -1.75 6.25 22.02 529 107 324 -0.16
0.82 11 11 12 20.17 64.30 -64.70 1030 -1.95 7.85 21.65 360 49 251 -0.19
0.78 170 136 192 20.28 56.65 0.70 1040 -2.20 9.80 21.28 485 150 361 -0.23
0.73 209 33 149 20.07 49.15 0.85 1050 -2.40 12.10 20.88 912 144 907 -0.28
0.68 122 17 256 19.75 42.00 0.20 1060 -2.70 14.95 20.57 544 107 348 -0.33
0.62 213 7 549 19.21 35.10 -0.65 1070 -2.75 18.35 20.31 709 62 391 -0.38
0.56 1,062 115 2,709 19.22 29.45 -0.25 1080 -2.90 22.20 19.96 1,509 24 1,090 -0.44
0.50 582 63 1,338 18.95 24.05 -0.45 1090 -3.15 26.90 19.83 865 92 588 -0.50
0.44 2,624 86 3,075 18.89 19.55 -0.60 1100 -3.60 32.05 19.58 1,119 -86 2,585 -0.56
0.38 1,861 1,283 2,696 18.69 15.50 -0.90 1110 -3.50 38.10 19.57 174 49 271 -0.62
0.32 910 -2 1,366 18.80 12.40 -0.70 1120 -3.65 45.05 19.84 118 54 438 -0.67
0.27 778 190 1,389 18.84 9.75 -0.60 1130 -2.10 53.70 21.22 20 4 119 -0.71
0.22 565 -27 951 19.02 7.70 -0.65 1140 -2.70 60.20 20.29 100 30 324 -0.76
0.18 1,822 83 1,355 19.27 6.10 -0.45 1150 -2.75 68.25 20.40 153 99 963 -0.80
0.15 1,105 181 771 19.50 4.80 -0.35 1160 -2.35 77.65 21.73 11 2 407 -0.82
0.12 547 0 749 19.79 3.80 -0.45 1170 -5.00 85.00 20.16 1 0 8 -0.87
0.10 698 140 979 20.25 3.10 -0.40 1180 0.00 97.40 0.00 0 49 0 0.00
0.08 367 127 386 20.74 2.55 -0.35 1190 0.00 79.90 - 0 0 0 -
0.07 4,400 143 2,279 21.32 2.15 -0.40 1200 -0.10 116.00 26.91 156 10 942 -0.87
0.06 304 191 378 21.71 1.75 -0.25 1210 0.00 93.10 - 0 0 0 -
0.05 303 50 243 22.01 1.40 -0.40 1220 0.00 135.00 0.00 0 1 0 0.00
0.04 3 0 2 22.24 1.10 -1.20 1230 0.00 140.00 0.00 0 1 0 0.00
0.03 82 40 62 23.03 1.00 -1.00 1240 0.00 150.00 0.00 0 1 0 0.00
0.03 795 270 545 23.53 0.85 -0.20 1250 -5.00 160.00 - 1 0 47 -
0.00 0 0 0 0.00 2.85 0.00 1260 2.00 170.00 - 1 0 1 -
0.00 0 0 0 13.09 16.35 0.00 1270 0.00 137.95 - 0 0 0 -
0.00 0 0 0 0.00 0.90 0.00 1280 0.00 130.75 - 0 0 0 -
0.00 0 0 0 0.00 2.30 0.00 1290 0.00 154.40 - 0 0 0 -
0.02 294 9 161 28.08 0.70 0.15 1300 -0.90 211.80 33.66 36 21 137 -0.95
0.00 0 0 0 0.00 0.00 0.00 1310 0.00 0.00 0.00 0 0 0 0.00
0.02 0 0 2 28.68 0.50 0.00 1320 0.00 160.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1330 0.00 0.00 0.00 0 0 0 0.00
0.01 6 0 1 29.69 0.40 0.00 1340 0.00 176.65 - 0 0 0 -
19,892 13,088
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.