AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 135 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Dec | 1076.70 | 135 | -62.75 | - | 1 | 0 | 0 | |||
| 24 Dec | 1078.90 | 197.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 1079.15 | 197.75 | 197.75 | - | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 950 expiring on 30JAN2025
Delta for 950 CE is 0.00
Historical price for 950 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 135, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 197.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 197.75, which was 197.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.24
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 1.05 | -2.30 | 24.59 | 269 | 149 | 149 |
| 26 Dec | 1076.70 | 3.35 | 0.00 | 11.66 | 0 | 0 | 0 |
| 24 Dec | 1078.90 | 3.35 | 0.00 | 11.69 | 0 | 0 | 0 |
| 23 Dec | 1079.15 | 3.35 | 3.35 | 11.33 | 0 | 0 | 0 |
| 20 Dec | 1071.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 950 expiring on 30JAN2025
Delta for 950 PE is -0.03
Historical price for 950 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 1.05, which was -2.30 lower than the previous day. The implied volatity was 24.59, the open interest changed by 149 which increased total open position to 149
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
