AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.31
Theta: -0.51
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 24.05 | -0.45 | 18.95 | 1,338 | 63 | 582 | |||
| 26 Dec | 1076.70 | 24.5 | -3.80 | 19.26 | 1,375 | 289 | 517 | |||
| 24 Dec | 1078.90 | 28.3 | -0.65 | 19.55 | 475 | 26 | 232 | |||
| 23 Dec | 1079.15 | 28.95 | 0.95 | 21.48 | 355 | 70 | 205 | |||
| 20 Dec | 1071.85 | 28 | -58.35 | 22.12 | 393 | 134 | 134 | |||
| 19 Dec | 1108.90 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1163.25 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 86.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 86.35 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1090 expiring on 30JAN2025
Delta for 1090 CE is 0.50
Historical price for 1090 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 24.05, which was -0.45 lower than the previous day. The implied volatity was 18.95, the open interest changed by 63 which increased total open position to 582
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 24.5, which was -3.80 lower than the previous day. The implied volatity was 19.26, the open interest changed by 289 which increased total open position to 517
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 28.3, which was -0.65 lower than the previous day. The implied volatity was 19.55, the open interest changed by 26 which increased total open position to 232
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 28.95, which was 0.95 higher than the previous day. The implied volatity was 21.48, the open interest changed by 70 which increased total open position to 205
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 28, which was -58.35 lower than the previous day. The implied volatity was 22.12, the open interest changed by 134 which increased total open position to 134
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.31
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 26.9 | -3.15 | 19.83 | 865 | 92 | 588 |
| 26 Dec | 1076.70 | 30.05 | 1.60 | 21.67 | 814 | 245 | 496 |
| 24 Dec | 1078.90 | 28.45 | -4.05 | 21.77 | 287 | 18 | 250 |
| 23 Dec | 1079.15 | 32.5 | -3.90 | 22.81 | 232 | 41 | 234 |
| 20 Dec | 1071.85 | 36.4 | 16.60 | 22.53 | 301 | 155 | 194 |
| 19 Dec | 1108.90 | 19.8 | 6.85 | 22.87 | 55 | 36 | 38 |
| 18 Dec | 1122.25 | 12.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 1136.25 | 12.95 | -17.25 | 22.48 | 2 | 1 | 1 |
| 16 Dec | 1150.90 | 30.2 | 0.00 | 5.03 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 30.2 | 0.00 | 5.18 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 30.2 | 0.00 | 4.70 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 30.2 | 0.00 | 4.82 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 30.2 | 0.00 | 5.21 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 30.2 | 0.00 | 5.88 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 30.2 | 0.00 | 6.88 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 30.2 | 0.00 | 5.96 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 30.2 | 0.00 | 5.25 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 30.2 | 3.94 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1090 expiring on 30JAN2025
Delta for 1090 PE is -0.50
Historical price for 1090 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 26.9, which was -3.15 lower than the previous day. The implied volatity was 19.83, the open interest changed by 92 which increased total open position to 588
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 30.05, which was 1.60 higher than the previous day. The implied volatity was 21.67, the open interest changed by 245 which increased total open position to 496
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 28.45, which was -4.05 lower than the previous day. The implied volatity was 21.77, the open interest changed by 18 which increased total open position to 250
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 32.5, which was -3.90 lower than the previous day. The implied volatity was 22.81, the open interest changed by 41 which increased total open position to 234
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 36.4, which was 16.60 higher than the previous day. The implied volatity was 22.53, the open interest changed by 155 which increased total open position to 194
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 19.8, which was 6.85 higher than the previous day. The implied volatity was 22.87, the open interest changed by 36 which increased total open position to 38
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 12.95, which was -17.25 lower than the previous day. The implied volatity was 22.48, the open interest changed by 1 which increased total open position to 1
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
