AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1153.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1330 expiring on 30JAN2025
Delta for 1330 CE is 0.00
Historical price for 1330 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1078.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1330 expiring on 30JAN2025
Delta for 1330 PE is 0.00
Historical price for 1330 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
