AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.86
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 64.3 | -64.70 | 20.17 | 12 | 11 | 11 | |||
| 26 Dec | 1076.70 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1079.15 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 129 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 1136.25 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 129 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 129 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1030 expiring on 30JAN2025
Delta for 1030 CE is 0.82
Historical price for 1030 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 64.3, which was -64.70 lower than the previous day. The implied volatity was 20.17, the open interest changed by 11 which increased total open position to 11
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.90
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 7.85 | -1.95 | 21.65 | 360 | 49 | 251 |
| 26 Dec | 1076.70 | 9.8 | 0.35 | 23.26 | 272 | 39 | 195 |
| 24 Dec | 1078.90 | 9.45 | -2.55 | 23.38 | 153 | 5 | 156 |
| 23 Dec | 1079.15 | 12 | -2.30 | 24.59 | 112 | 59 | 153 |
| 20 Dec | 1071.85 | 14.3 | 7.40 | 24.39 | 153 | 41 | 85 |
| 19 Dec | 1108.90 | 6.9 | 1.70 | 24.70 | 33 | 6 | 45 |
| 18 Dec | 1122.25 | 5.2 | -0.50 | 24.33 | 58 | 21 | 38 |
| 17 Dec | 1136.25 | 5.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 5.7 | 0.00 | 0.00 | 0 | 6 | 0 |
| 13 Dec | 1148.15 | 5.7 | 1.70 | 27.90 | 11 | 6 | 17 |
| 12 Dec | 1145.65 | 4 | -9.60 | 24.25 | 12 | 11 | 11 |
| 11 Dec | 1147.25 | 13.6 | 0.00 | 8.58 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 13.6 | 0.00 | 9.42 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 13.6 | 0.00 | 9.26 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 13.6 | 0.00 | 8.79 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 13.6 | 7.62 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1030 expiring on 30JAN2025
Delta for 1030 PE is -0.19
Historical price for 1030 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 7.85, which was -1.95 lower than the previous day. The implied volatity was 21.65, the open interest changed by 49 which increased total open position to 251
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 9.8, which was 0.35 higher than the previous day. The implied volatity was 23.26, the open interest changed by 39 which increased total open position to 195
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 9.45, which was -2.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 5 which increased total open position to 156
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 12, which was -2.30 lower than the previous day. The implied volatity was 24.59, the open interest changed by 59 which increased total open position to 153
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 14.3, which was 7.40 higher than the previous day. The implied volatity was 24.39, the open interest changed by 41 which increased total open position to 85
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 6.9, which was 1.70 higher than the previous day. The implied volatity was 24.70, the open interest changed by 6 which increased total open position to 45
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 5.2, which was -0.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by 21 which increased total open position to 38
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 5.7, which was 1.70 higher than the previous day. The implied volatity was 27.90, the open interest changed by 6 which increased total open position to 17
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 4, which was -9.60 lower than the previous day. The implied volatity was 24.25, the open interest changed by 11 which increased total open position to 11
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
