AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 1076.70 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1079.15 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 2.85 | -0.70 | 22.93 | 5 | 0 | 1 | |||
| 18 Dec | 1122.25 | 3.55 | -35.40 | 22.10 | 2 | 1 | 1 | |||
| 17 Dec | 1136.25 | 38.95 | 0.00 | 7.14 | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 38.95 | 0.00 | 6.23 | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 38.95 | 0.00 | 5.76 | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 38.95 | 0.00 | 6.09 | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 38.95 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 38.95 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 38.95 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 38.95 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 38.95 | 0.00 | 4.19 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 38.95 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 38.95 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 38.95 | 0.00 | 6.13 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 38.95 | 0.00 | 5.58 | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 38.95 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 38.95 | 38.95 | 5.21 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 0 | 0.00 | 3.23 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 0 | 0.00 | 3.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 1171.70 | 0 | 2.82 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1260 expiring on 30JAN2025
Delta for 1260 CE is 0.00
Historical price for 1260 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 1
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 3.55, which was -35.40 lower than the previous day. The implied volatity was 22.10, the open interest changed by 1 which increased total open position to 1
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 38.95, which was 38.95 higher than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 170 | 2.00 | - | 1 | 0 | 1 |
| 26 Dec | 1076.70 | 168 | 0.00 | 0.00 | 0 | 1 | 0 |
| 24 Dec | 1078.90 | 168 | 51.25 | 27.98 | 1 | 0 | 0 |
| 23 Dec | 1079.15 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1071.85 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 116.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 116.75 | 116.75 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1260 expiring on 30JAN2025
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 170, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 168, which was 51.25 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 116.75, which was 116.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
