`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1015.55 -1.15 (-0.11%)

Option Chain for AXISBANK

28 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 253.60 0.00 840 -1.10 0.40 32.91 2 0 6 -0.01
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 234.90 0.00 860 1.50 2.30 39.75 19 6 38 -0.05
- 0 0 0 - 130.40 0.00 870 -5.20 0.85 31.18 39 33 33 -0.03
- 0 0 0 - 216.50 0.00 880 0.35 1.00 30.15 170 52 59 -0.03
- 0 0 0 - 113.65 0.00 890 -7.75 1.30 29.65 749 359 359 -0.04
0.00 0 0 0 0.00 126.45 0.00 900 -0.30 1.65 29.03 1,216 233 1,054 -0.05
- 0 0 0 - 97.85 0.00 910 -0.25 2.05 28.30 222 65 169 -0.06
- 0 0 0 - 181.05 0.00 920 -0.25 2.50 27.44 784 -109 409 -0.07
0.97 2 2 3 18.52 93.00 9.80 930 -0.10 3.20 26.92 556 140 231 -0.09
0.93 13 13 30 21.90 84.55 -79.70 940 -0.10 3.90 26.05 733 53 228 -0.11
0.90 85 9 75 21.94 75.60 -4.40 950 0.00 5.00 25.59 2,555 68 1,073 -0.14
0.87 73 70 103 20.89 66.35 -0.65 960 0.15 6.25 24.96 1,911 307 638 -0.17
0.82 130 6 81 22.43 59.10 1.10 970 0.30 7.75 24.29 1,666 111 307 -0.20
0.78 199 43 271 21.23 50.40 0.25 980 0.35 9.60 23.64 2,885 51 478 -0.24
0.73 209 54 409 20.74 42.65 0.65 990 0.10 11.65 22.78 2,453 365 614 -0.29
0.67 1,055 63 3,880 20.53 35.70 0.40 1000 0.10 14.40 21.49 6,308 373 1,977 -0.35
0.60 548 -73 3,066 20.06 29.10 0.35 1010 0.10 17.75 20.87 3,882 224 710 -0.41
0.53 1,600 448 10,390 19.73 23.30 0.40 1020 0.30 22.00 21.39 6,465 397 1,378 -0.47
0.46 1,597 501 11,084 19.34 18.15 0.35 1030 -0.05 26.70 19.91 3,825 272 733 -0.55
0.39 1,057 445 6,233 19.06 13.85 0.20 1040 0.75 33.00 20.15 1,632 227 407 -0.62
0.32 3,170 1,309 11,225 19.06 10.55 0.30 1050 0.05 38.90 20.76 687 102 393 -0.67
0.26 911 310 4,875 19.19 8.00 0.30 1060 0.60 46.80 21.61 280 25 141 -0.72
0.20 661 273 4,868 19.35 6.00 0.40 1070 -6.95 54.05 21.25 72 53 53 -0.77
0.16 863 446 2,887 19.66 4.55 0.35 1080 0.20 62.25 21.44 113 62 199 -0.82
0.13 390 270 1,622 20.01 3.45 0.45 1090 -34.00 73.35 25.30 32 24 24 -0.81
0.10 2,451 436 5,596 20.24 2.55 0.35 1100 0.55 80.80 23.81 1,125 26 1,926 -0.86
0.08 222 175 908 20.54 1.90 0.25 1110 0.00 123.65 - 0 0 0 -
0.06 605 551 1,791 20.80 1.40 0.05 1120 -4.80 91.20 - 20 18 18 -
0.05 137 132 481 21.34 1.10 0.20 1130 0.00 140.70 - 0 0 0 -
0.04 618 343 1,129 21.78 0.85 0.25 1140 -1.70 116.30 18.48 62 3 186 -0.98
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
0.03 82 63 237 23.53 0.65 0.00 1160 0.00 99.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
0.02 24 16 33 25.34 0.50 -0.25 1180 0.00 113.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
0.01 390 -10 198 25.84 0.30 0.05 1200 2.45 179.00 39.14 28 4 312 -0.93
17,092 14,153
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.