`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1077.45 0.75 (0.07%)

Back to Option Chain

Historical option data for AXISBANK

27 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
AXISBANK 30JAN2025 940 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 1077.45 240.7 0.00 - 0 0 0
26 Dec 1076.70 240.7 0.00 - 0 0 0
24 Dec 1078.90 240.7 0.00 - 0 0 0
23 Dec 1079.15 240.7 0.00 - 0 0 0
20 Dec 1071.85 240.7 0.00 - 0 0 0
19 Dec 1108.90 240.7 - 0 0 0

For Axis Bank Limited - strike price 940 expiring on 30JAN2025

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 240.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 240.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 240.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 240.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 240.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 240.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AXISBANK 30JAN2025 940 PE
Delta: -0.03
Vega: 0.20
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 1077.45 0.85 -0.75 25.24 316 198 291
26 Dec 1076.70 1.6 0.40 27.81 76 37 90
24 Dec 1078.90 1.2 -0.80 26.31 4 1 51
23 Dec 1079.15 2 -1.00 28.01 30 18 49
20 Dec 1071.85 3 2.55 28.59 18 11 30
19 Dec 1108.90 0.45 24.29 30 18 18

For Axis Bank Limited - strike price 940 expiring on 30JAN2025

Delta for 940 PE is -0.03

Historical price for 940 PE is as follows

On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 25.24, the open interest changed by 198 which increased total open position to 291


On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was 27.81, the open interest changed by 37 which increased total open position to 90


On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 51


On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 28.01, the open interest changed by 18 which increased total open position to 49


On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 3, which was 2.55 higher than the previous day. The implied volatity was 28.59, the open interest changed by 11 which increased total open position to 30


On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 24.29, the open interest changed by 18 which increased total open position to 18