Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
1997.8 -25.40 (-1.26%)

Option Chain for LUPIN
13 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 384.95 0.00 - 1680 - 0.00 0.40 39.96 1 0 460 -0.01
0.00 0 0 0 0.00 0.00 0.00 - 1700 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 262.35 0.00 - 1720 - 0.00 0.50 0.00 0 -16 0 0.00
- 0 0 0 - 395.50 0.00 - 1740 - 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 318.85 0.00 - 1760 - 0.45 1.05 34.60 2 0 62 -0.02
0.92 1 0 1 47.11 235.00 56.00 - 1780 - 0.00 1.80 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 219.00 0.00 - 1800 - 0.50 1.60 31.68 28 4 274 -0.03
- 0 0 0 - 326.65 0.00 - 1820 - 0.50 2.00 30.22 12 -7 23 -0.04
0.00 0 0 0 0.00 133.60 0.00 - 1840 - 0.50 2.75 29.30 39 -11 67 -0.06
- 0 0 0 - 294.25 0.00 - 1860 - 1.15 3.80 28.43 86 -1 130 -0.08
0.00 0 0 0 0.00 130.85 0.00 - 1880 - 1.15 4.70 26.76 82 -12 89 -0.10
0.88 91 1 35 24.90 110.30 -43.15 5.24 1900 21.00 1.75 6.65 26.06 412 21 477 -0.13
0.75 81 0 3 35.91 105.60 -11.50 1.47 1920 - 2.65 9.50 25.54 137 7 119 -0.18
0.79 147 0 10 22.34 75.00 -20.95 1.86 1940 - 3.70 13.60 25.26 453 -45 274 -0.24
0.71 238 0 64 22.62 60.65 -19.25 1.48 1960 - 5.00 18.65 24.73 389 12 352 -0.31
0.61 181 -4 173 24.76 50.75 -14.25 1.62 1980 -3.75 6.95 26.20 24.96 358 15 294 -0.39
0.53 818 150 1,595 24.39 39.15 -13.35 0.79 2000 0.24 8.80 35.40 25.17 953 36 650 -0.47
0.44 633 92 1,138 24.43 29.85 -11.55 0.79 2020 0.42 9.75 45.60 24.92 378 39 500 -0.55
0.37 949 205 1,278 25.04 23.05 -9.85 0.21 2040 0.12 12.05 58.55 25.43 288 25 195 -0.63
0.29 453 -1 699 25.23 17.10 -8.05 0.14 2060 -6.00 13.10 71.65 24.98 27 6 64 -0.71
0.23 307 23 481 25.60 12.65 -6.15 - 2080 0.39 1.45 74.25 0.00 0 9 0 0.00
0.18 1,684 110 1,449 26.02 9.30 -4.95 0.10 2100 0.02 16.70 104.85 26.83 16 2 167 -0.81
0.14 178 -11 204 26.40 6.75 -3.60 - 2120 -0.55 0.00 100.05 0.00 0 6 0 0.00
0.10 160 38 129 26.41 4.60 -2.85 - 2140 - 0.00 100.90 0.00 0 0 0 0.00
0.07 166 -15 159 26.77 3.25 -2.00 - 2160 -0.73 0.25 139.10 0.00 0 11 0 0.00
0.00 0 0 0 11.80 101.85 0.00 - 2180 - 0.00 140.10 0.00 0 2 0 0.00
0.04 710 3 269 27.52 1.60 -1.10 0.06 2200 -0.33 3.55 179.90 - 2 -1 43 -
0.03 176 7 94 27.84 1.10 -0.75 - 2220 - 0.00 176.85 - 0 0 0 -
0.02 446 0 27 27.24 0.60 -0.65 - 2240 - 0.00 246.90 - 0 0 0 -
0.01 241 0 288 26.98 0.40 -0.75 - 2260 - 0.00 203.00 0.00 0 0 0 0.00
0.01 29 0 2 29.07 0.40 -0.40 - 2280 - 0.00 270.00 0.00 0 0 0 0.00
0.01 89 -2 10 31.01 0.40 -0.35 - 2300 - 0.00 316.00 0.00 0 0 0 0.00
0.01 23 0 5 32.17 0.35 -0.15 - 2320 - 0.00 306.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2340 - 0.00 0.00 0.00 0 0 0 0.00
0.01 27 0 3 35.97 0.45 -0.05 - 2360 - 0.00 364.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2380 - 0.00 0.00 0.00 0 0 0 0.00
0.01 75 2 10 39.20 0.40 0.00 - 2400 - 0.00 425.00 0.00 0 0 0 0.00
7,903 4,240
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.