LUPIN
Lupin Limited
2251.85
-4.59 (-0.20%)
Option Chain for LUPIN
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
33,150 | 1,275 | 11,475 | 660 | -10.00 | 1600 | 0.05 | 0.2 | 4,675 | 3,825 | 9,350 |
0 | 0 | 0 | 0 | 0.00 | 1620 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 85.95 | 0.00 | 1640 | 0.00 | 0.5 | 0 | 0 | 0 |
0 | 0 | 0 | 193.5 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 70.4 | 0.00 | 1680 | 0.00 | 136.7 | 0 | 0 | 0 |
0 | 0 | 0 | 493 | 0.00 | 1700 | 0.00 | 0.25 | 0 | 0 | 0 |
0 | 0 | 0 | 57.15 | 0.00 | 1720 | 0.00 | 162.65 | 0 | 0 | 0 |
0 | 0 | 0 | 449 | 0.00 | 1740 | 0.00 | 57.85 | 0 | 0 | 0 |
0 | 0 | 0 | 45.9 | 0.00 | 1760 | 0.00 | 190.75 | 0 | 0 | 0 |
425 | 0 | 425 | 470 | 130.00 | 1780 | 0.00 | 0.5 | 0 | 0 | 0 |
0 | 0 | 0 | 36.7 | 0.00 | 1800 | -0.10 | 0.55 | 22,525 | 425 | 23,800 |
0 | 0 | 0 | 96.85 | 0.00 | 1820 | 0.00 | 1.1 | 0 | 0 | 0 |
0 | 0 | 0 | 28.95 | 0.00 | 1840 | 0.00 | 252.3 | 0 | 0 | 0 |
0 | 0 | 0 | 79.25 | 0.00 | 1860 | 0.00 | 7.1 | 0 | 0 | 0 |
0 | 0 | 0 | 375.85 | 0.00 | 1880 | 0.00 | 285.3 | 0 | 0 | 0 |
9,350 | 0 | 850 | 361.65 | 44.65 | 1900 | 0.15 | 0.7 | 4,675 | -2,550 | 56,950 |
|
||||||||||
0 | 0 | 0 | 17.6 | 0.00 | 1920 | 0.20 | 1 | 30,600 | 0 | 7,225 |
0 | 0 | 0 | 51.3 | 0.00 | 1940 | -3.50 | 1.5 | 425 | 0 | 1,275 |
0 | 0 | 0 | 95 | 0.00 | 1960 | 0.00 | 354.8 | 0 | 0 | 0 |
0 | 0 | 0 | 101.25 | 0.00 | 1980 | 0.30 | 0.95 | 14,025 | -850 | 73,100 |
33,575 | 0 | 425 | 287 | 27.00 | 2000 | 0.05 | 1.3 | 34,000 | 0 | 1,93,800 |
0 | 0 | 0 | 224.25 | 0.00 | 2020 | 0.00 | 1.3 | 0 | 425 | 0 |
0 | 0 | 0 | 207 | 0.00 | 2040 | 0.15 | 2.25 | 58,650 | 14,025 | 55,675 |
0 | 0 | 0 | 167.1 | 0.00 | 2060 | -0.55 | 2.35 | 1,07,950 | -19,125 | 30,175 |
0 | 0 | 0 | 159.95 | 0.00 | 2080 | -0.45 | 2.9 | 65,025 | 10,625 | 52,700 |
91,800 | -850 | 1,700 | 175 | -1.00 | 2100 | -0.55 | 4.2 | 3,41,700 | 32,725 | 4,05,875 |
0 | 0 | 0 | 107.5 | 0.00 | 2120 | -0.80 | 4.75 | 86,275 | -9,775 | 62,900 |
25,500 | -1,275 | 3,825 | 129.6 | -0.30 | 2140 | -1.95 | 5.5 | 92,650 | -7,650 | 76,925 |
31,450 | 0 | 1,275 | 119.6 | 4.60 | 2160 | -2.45 | 7.3 | 3,46,375 | -12,750 | 1,04,975 |
39,950 | 425 | 10,200 | 98.5 | 2.70 | 2180 | -1.90 | 10.25 | 1,64,050 | -7,650 | 1,34,725 |
2,25,250 | -5,100 | 1,55,125 | 78.5 | 2.20 | 2200 | -3.50 | 14.1 | 5,72,900 | 23,375 | 4,81,100 |
1,89,975 | 425 | 45,900 | 61.35 | -1.25 | 2220 | -1.90 | 21.6 | 1,25,800 | 2,975 | 1,55,975 |
2,41,825 | -7,650 | 3,17,475 | 51 | 1.00 | 2240 | -4.10 | 27 | 3,26,825 | 15,725 | 2,37,575 |
3,00,050 | -21,675 | 11,40,275 | 40 | -0.55 | 2260 | -4.20 | 37.1 | 5,65,250 | 10,200 | 2,01,025 |
2,04,425 | 13,600 | 7,20,800 | 31.75 | 0.40 | 2280 | -3.70 | 48.6 | 85,000 | -2,125 | 1,45,350 |
10,96,500 | 32,725 | 13,98,250 | 24.8 | -0.15 | 2300 | -6.60 | 60.35 | 1,35,150 | 2,550 | 1,96,775 |
2,11,650 | -13,600 | 2,83,475 | 18.3 | -0.70 | 2320 | -8.05 | 71.95 | 14,875 | -1,700 | 38,675 |
1,44,075 | -1,700 | 2,83,900 | 14.1 | -0.50 | 2340 | 0.00 | 91.65 | 0 | 0 | 0 |
2,83,050 | 9,350 | 3,31,075 | 10.75 | -0.30 | 2360 | -5.95 | 100.8 | 2,550 | -425 | 11,900 |
73,950 | -1,275 | 1,69,150 | 8.15 | -0.25 | 2380 | 0.00 | 133.4 | 0 | 0 | 0 |
3,88,875 | -5,525 | 3,22,150 | 6.45 | -0.20 | 2400 | 0.00 | 139.6 | 0 | 0 | 0 |
44,200 | -2,975 | 38,675 | 5 | -0.10 | 2420 | 0.00 | 170 | 0 | 0 | 0 |
1,70,000 | -2,550 | 1,02,425 | 4.05 | 0.05 | 2440 | 0.00 | 610.55 | 0 | 0 | 0 |
8,075 | 1,275 | 7,650 | 3.25 | 0.00 | 2460 | 0.00 | 446.1 | 0 | 0 | 0 |
1,14,750 | 16,575 | 75,650 | 2.75 | 0.15 | 2480 | 0.00 | 225 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
54,400 | -2,125 | 29,750 | 1.7 | -0.15 | 2520 | 0.00 | 688.85 | 0 | 0 | 0 |
40,16,250 | 27,57,825 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.