`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
3664.15 39.40 (1.09%)

Option Chain for COLPAL

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
2,100 0 0 890 0.00 2720 0.00 82.55 0 0 0
0 0 0 0 0.00 2740 0.00 0 0 0 0
0 0 0 227.85 0.00 2760 0.00 97.25 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
0 0 0 204.8 0.00 2800 0.00 113.5 0 0 0
0 0 0 0 0.00 2820 0.00 0 0 0 0
0 0 0 183.4 0.00 2840 0.00 131.35 0 0 0
0 0 0 0 0.00 2860 0.00 0 0 0 0
0 0 0 163.55 0.00 2880 0.00 150.75 0 0 0
0 0 0 0 0.00 2900 0.00 0 0 0 0
0 0 0 145.25 0.00 2920 0.00 171.75 0 0 0
0 0 0 295.6 0.00 2940 0.00 46.4 0 0 0
0 0 0 128.5 0.00 2960 0.00 194.3 0 0 0
0 0 0 266.85 0.00 2980 0.00 57.15 0 0 0
0 0 0 600 0.00 3000 -0.35 0.8 14,700 -3,850 15,050
0 0 0 239.5 0.00 3020 0.00 69.25 0 0 0
0 0 0 99.4 0.00 3040 0.00 243.75 0 0 0
0 0 0 213.95 0.00 3060 0.00 83.2 0 0 0
0 0 0 86.9 0.00 3080 0.00 270.5 0 0 0
0 0 0 190.1 0.00 3100 0.25 1.05 1,050 0 10,150
0 0 0 75.65 0.00 3120 0.00 298.55 0 0 0
0 0 0 168.05 0.00 3140 0.00 116.35 0 0 0
0 0 0 65.8 0.00 3160 0.00 328 0 0 0
0 0 0 147.75 0.00 3180 0.00 135.55 0 0 0
0 0 0 474.8 0.00 3200 0.85 2.45 14,700 -1,750 14,350
0 0 0 129.25 0.00 3220 0.00 2.7 0 0 0
0 0 0 48.95 0.00 3240 0.00 389.7 0 0 0
0 0 0 112.4 0.00 3260 0.00 179.2 0 0 0
0 0 0 42 0.00 3280 0.00 422.05 0 0 0
0 0 0 305.35 0.00 3300 -1.05 3 26,250 -1,750 53,200
0 0 0 339.35 0.00 3320 0.00 4 0 -350 0
0 0 0 83.7 0.00 3340 0.00 229.5 0 0 0
0 0 0 30.65 0.00 3360 0.00 489.2 0 0 0
0 0 0 71.65 0.00 3380 0.00 6.75 0 0 0
0 -350 0 232 0.00 3400 -2.90 5.1 35,700 2,450 55,300
0 0 0 61.15 0.00 3420 0.00 285.95 0 0 0
0 0 0 22.05 0.00 3440 0.00 10 0 -1,400 0
0 0 0 163.95 0.00 3460 -6.25 7.9 2,800 -1,050 10,500
0 0 0 112 0.00 3480 -8.20 6.9 700 0 5,600
32,900 -350 1,050 189.05 32.95 3500 -6.90 11.05 1,30,200 -3,850 2,34,150
0 0 0 165.75 0.00 3520 -8.30 13.55 8,750 -350 20,650
350 0 350 145 -16.10 3540 -10.40 15.6 7,350 -2,450 10,150
0 0 0 100.35 0.00 3560 -12.00 18.95 9,800 -700 14,350
10,850 0 2,450 128.85 40.00 3580 0.00 36.8 0 6,300 0
60,900 -14,350 1,56,450 105 28.55 3600 -16.30 26.7 1,97,050 15,050 1,10,250
17,500 -350 11,900 97 33.00 3620 -20.20 31.8 11,200 3,150 15,400
26,950 -2,800 71,050 77.2 23.60 3640 -23.75 39 46,550 2,800 18,550
45,500 -9,450 2,10,700 63.2 19.50 3660 -25.10 45.45 76,650 1,750 29,750
58,450 14,350 3,62,250 54.65 16.70 3680 -56.35 51.4 7,700 1,050 9,100
1,88,650 2,450 7,96,950 45 16.05 3700 -29.85 65.5 77,700 7,700 55,650
37,800 -700 65,800 32.05 8.65 3720 2.70 75.7 1,050 350 4,200
23,450 1,400 43,750 24.4 7.75 3740 -8.85 85.65 1,050 0 700
11,900 7,000 15,750 24.3 8.45 3760 0.00 125.05 0 0 0
21,350 0 700 17.45 4.65 3780 0.00 150 0 0 0
1,36,500 8,050 3,91,650 15 5.00 3800 5.10 137.1 350 0 2,800
5,950 0 350 14 5.95 3820 0.00 629.1 0 0 0
21,350 2,100 13,300 9.35 2.45 3840 0.00 933.4 0 0 0
7,700 0 350 7 2.05 3860 0.00 666.8 0 0 0
1,01,850 -2,450 28,350 6.4 1.25 3880 0.00 669.4 0 0 0
49,000 8,050 92,050 4.85 0.85 3900 0.00 651.7 0 0 0
18,900 6,650 76,300 4.4 0.75 3920 0.00 1010.8 0 0 0
0 -19,600 5,49,160 351.95 0.00 3940 0.00 0 0 0 0
17,850 7,350 1,68,000 3.3 0.30 3960 0.00 371.35 0 0 0
0 0 0 0 0.00 3980 0.00 0 0 0 0
87,150 28,700 2,11,400 2.6 0.10 4000 0.00 304.35 0 0 0
0 0 0 0 0.00 4020 0.00 0 0 0 0
35,350 1,750 29,050 2.2 -0.05 4040 0.00 839.75 0 0 0
0 0 0 0 0.00 4060 0.00 0 0 0 0
1,400 0 350 0.4 -1.00 4080 0.00 1166.6 0 0 0
10,21,650 6,89,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.