COLPAL
Colgate Palmolive Ltd.
2750.85
-29.85 (-1.07%)
Option Chain for COLPAL
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1280.15 | 0.00 | 2500 | -0.70 | 0.45 | 32.36 | 93 | -18 | 313 | -0.01 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 545.20 | 0.00 | 2550 | -0.90 | 1.30 | 31.03 | 102 | -13 | 85 | -0.03 |
| 0.82 | 8 | -1 | 3 | 47.54 | 161.75 | -21.40 | 2600 | -1.20 | 2.25 | 26.90 | 1,010 | -250 | 751 | -0.06 |
| 0.71 | 12 | 6 | 12 | 51.89 | 129.00 | -1.80 | 2650 | 0.35 | 5.30 | 24.22 | 604 | -19 | 377 | -0.12 |
| 0.74 | 113 | 9 | 172 | 20.67 | 56.95 | -37.45 | 2700 | 4.90 | 14.30 | 23.02 | 2,865 | -144 | 1,643 | -0.28 |
| 0.48 | 277 | 156 | 1,152 | 21.60 | 28.10 | -30.45 | 2750 | 14.95 | 34.60 | 23.01 | 1,800 | -195 | 291 | -0.52 |
| 0.26 | 1,126 | 31 | 2,616 | 23.55 | 12.95 | -18.65 | 2800 | 28.95 | 69.95 | 25.73 | 1,679 | -166 | 704 | -0.72 |
| 0.15 | 1,073 | -330 | 2,232 | 27.12 | 7.00 | -7.95 | 2850 | 36.90 | 111.90 | 27.77 | 118 | -34 | 436 | -0.85 |
| 0.09 | 2,336 | -553 | 2,581 | 30.80 | 4.20 | -3.55 | 2900 | 43.80 | 161.45 | 35.53 | 171 | -7 | 693 | -0.88 |
| 0.06 | 1,066 | -277 | 1,668 | 35.48 | 3.15 | -1.45 | 2950 | 7.20 | 175.60 | - | 31 | -4 | 380 | - |
| 0.04 | 2,935 | -385 | 2,037 | 39.04 | 2.20 | -1.35 | 3000 | 47.05 | 260.40 | 48.71 | 103 | -97 | 503 | -0.92 |
| 0.03 | 1,879 | -105 | 1,323 | 42.90 | 1.70 | -0.75 | 3050 | 12.55 | 279.00 | - | 2 | 0 | 240 | - |
| 0.02 | 3,106 | -788 | 2,156 | 46.86 | 1.40 | -0.55 | 3100 | 7.05 | 326.00 | - | 42 | -11 | 418 | - |
| 0.02 | 812 | -82 | 348 | 50.79 | 1.20 | -0.55 | 3150 | 0.00 | 265.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 2,689 | -59 | 1,083 | 53.89 | 0.95 | -0.50 | 3200 | 17.10 | 432.00 | - | 4 | -3 | 184 | - |
| - | 519 | -41 | 63 | - | 1.05 | -0.15 | 3250 | 0.00 | 490.00 | 0.00 | 0 | -6 | 0 | 0.00 |
| - | 919 | -80 | 166 | - | 0.90 | -0.25 | 3300 | 0.00 | 515.10 | 0.00 | 0 | -4 | 0 | 0.00 |
| - | 309 | 0 | 17 | - | 0.20 | -0.45 | 3350 | 0.00 | 375.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 509 | -8 | 45 | - | 0.20 | -0.10 | 3400 | 0.00 | 370.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 417 | -2 | 15 | - | 0.25 | -0.30 | 3500 | 0.00 | 570.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 20,105 | 7,018 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
