HCLTECH
Hcl Technologies Ltd
1756.5
-57.25 (-3.16%)
Option Chain for HCLTECH
18 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 377 | 1400 | 0.3 | 11,550 | -7,000 | 16,800 | ||
| 0 | 0 | 0 | 196.75 | 1420 | 11.4 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 99.95 | 1440 | 0.5 | 350 | 0 | 1,050 | ||
| 0 | 0 | 0 | 164.25 | 1460 | 18.4 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 79.7 | 0.00 | 1480 | 0.55 | 0.85 | 700 | 0 | 4,900 |
| 16,800 | 0 | 350 | 275 | -30.00 | 1500 | 0.25 | 0.9 | 35,350 | 350 | 1,75,350 |
| 0 | 0 | 0 | 62.5 | 0.00 | 1520 | 1.35 | 1.9 | 700 | 0 | 3,500 |
| 0 | 0 | 0 | 108.05 | 0.00 | 1540 | 0.35 | 0.95 | 31,850 | -10,150 | 67,550 |
| 0 | 0 | 0 | 48.25 | 0.00 | 1560 | 0.25 | 0.95 | 19,600 | -1,050 | 22,050 |
| 0 | 0 | 0 | 84.95 | 0.00 | 1580 | 0.00 | 0.8 | 1,36,150 | -3,500 | 1,33,700 |
| 66,500 | -5,950 | 10,500 | 159.35 | -61.15 | 1600 | 0.50 | 1.35 | 2,89,450 | -8,050 | 2,97,150 |
|
|
||||||||||
| 0 | 0 | 0 | 157.3 | 0.00 | 1620 | 0.95 | 2.05 | 1,05,000 | 11,200 | 75,950 |
| 11,550 | 4,550 | 10,850 | 120.5 | -53.15 | 1640 | 1.75 | 3.1 | 2,17,000 | 17,850 | 1,02,550 |
| 21,000 | -2,100 | 19,950 | 102.05 | -51.95 | 1660 | 3.05 | 4.85 | 4,60,950 | 74,550 | 1,35,100 |
| 38,150 | 4,550 | 55,300 | 85.05 | -54.95 | 1680 | 5.15 | 7.3 | 6,28,950 | 60,200 | 1,87,250 |
| 1,20,750 | -350 | 2,14,550 | 69 | -46.20 | 1700 | 8.45 | 11.25 | 19,03,300 | 1,93,900 | 5,47,750 |
| 1,31,600 | 39,200 | 1,97,400 | 53.5 | -40.50 | 1720 | 11.50 | 14.9 | 10,73,100 | 88,200 | 2,63,550 |
| 1,66,950 | 59,150 | 8,20,400 | 39.2 | -38.10 | 1740 | 16.20 | 21.15 | 39,81,250 | 80,150 | 5,58,250 |
| 3,42,650 | 1,75,700 | 20,67,450 | 28.45 | -29.15 | 1760 | 22.90 | 30.3 | 27,09,700 | 1,29,850 | 5,41,450 |
| 3,48,250 | 1,64,500 | 28,99,050 | 19.15 | -22.85 | 1780 | 30.65 | 42 | 23,61,450 | -3,25,150 | 2,84,200 |
| 10,53,850 | 4,29,450 | 38,10,450 | 12.9 | -15.50 | 1800 | 38.35 | 55.6 | 14,10,500 | -93,450 | 3,35,650 |
| 8,76,750 | 1,49,100 | 33,74,350 | 8.4 | -9.55 | 1820 | 44.70 | 71.45 | 4,15,450 | -83,300 | 89,600 |
| 12,73,300 | -60,550 | 21,20,650 | 5.4 | -4.90 | 1840 | 47.75 | 87.75 | 98,350 | -12,600 | 64,400 |
| 4,24,200 | -78,750 | 9,79,300 | 3.75 | -2.45 | 1860 | 53.55 | 107.7 | 3,17,800 | -83,300 | 1,34,750 |
| 1,88,650 | -77,350 | 5,30,950 | 2.85 | -1.00 | 1880 | 52.95 | 126.3 | 26,950 | -4,200 | 21,700 |
| 3,86,400 | -12,250 | 3,79,750 | 2.3 | -0.50 | 1900 | 58.15 | 151.5 | 9,450 | -1,050 | 26,250 |
| 1,32,300 | 1,400 | 1,29,500 | 1.45 | -0.35 | 1920 | 28.30 | 126.7 | 1,400 | -350 | 8,400 |
| 58,800 | -8,400 | 24,850 | 1.15 | -0.05 | 1940 | 0.00 | 136.45 | 0 | 0 | 0 |
| 2,66,700 | -11,900 | 72,100 | 0.85 | -0.05 | 1960 | 0.00 | 148.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1980 | 0.00 | 0 | 0 | 0 | 0 |
| 1,08,500 | -7,000 | 59,850 | 0.75 | -0.15 | 2000 | 0.00 | 241 | 0 | 0 | 0 |
| 60,33,650 | 40,98,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.