HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 3.25 | 0.00 | 21.70 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 1934.25 | 3.25 | 0.00 | 18.54 | 0 | 0 | 0 | |||
| 18 Dec | 1960.35 | 3.25 | 0.00 | 15.45 | 0 | 0 | 0 | |||
| 17 Dec | 1950.60 | 3.25 | 0.00 | 14.41 | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 3.25 | 3.25 | 13.69 | 0 | 0 | 0 | |||
| 13 Dec | 1968.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1936.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1930.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1936.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1909.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1897.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1890.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1891.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1899.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 2140 expiring on 26DEC2024
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 3.25, which was 3.25 higher than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 26DEC2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 353.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1934.25 | 353.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1960.35 | 353.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1950.60 | 353.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1954.40 | 353.45 | 353.45 | - | 0 | 0 | 0 |
| 13 Dec | 1968.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1936.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1930.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1936.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1909.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1922.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1924.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1897.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1890.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1871.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1848.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1840.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1891.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1899.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 2140 expiring on 26DEC2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 353.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 353.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 353.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 353.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 353.45, which was 353.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
