HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 303.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1934.25 | 303.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1950.60 | 303.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 303.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1968.80 | 303.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1930.90 | 303.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 303.5 | -0.50 | - | 2 | 0 | 2 | |||
| 3 Dec | 1890.75 | 304 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 304 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 304 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 304 | 69.65 | 0.00 | 0 | 2 | 0 | |||
| 22 Nov | 1898.40 | 234.35 | 234.35 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 303.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 304, which was 69.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 234.35, which was 234.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 0.85 | 0.00 | 0.00 | 0 | 6 | 0 |
| 19 Dec | 1934.25 | 0.85 | 0.00 | - | 7 | 2 | 5 |
| 17 Dec | 1950.60 | 0.85 | 0.00 | - | 1 | 0 | 2 |
| 16 Dec | 1954.40 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1968.80 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1930.90 | 0.85 | -20.75 | 43.76 | 2 | 0 | 1 |
| 5 Dec | 1924.00 | 21.6 | 0.00 | 19.65 | 0 | 0 | 0 |
| 3 Dec | 1890.75 | 21.6 | 0.00 | 17.24 | 0 | 0 | 0 |
| 2 Dec | 1871.50 | 21.6 | 0.00 | 16.45 | 0 | 0 | 0 |
| 29 Nov | 1848.05 | 21.6 | 0.00 | 14.25 | 0 | 0 | 0 |
| 28 Nov | 1840.90 | 21.6 | 0.00 | 13.75 | 0 | 0 | 0 |
| 22 Nov | 1898.40 | 21.6 | 0.00 | 14.74 | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 21.6 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 0.85, which was -20.75 lower than the previous day. The implied volatity was 43.76, the open interest changed by 0 which decreased total open position to 1
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
