HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 336.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 336.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 1968.80 | 336.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 336.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1890.75 | 336.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 336.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 336.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 336.95 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 336.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 336.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 0.25 | 0.00 | - | 1 | 0 | 8 |
| 16 Dec | 1954.40 | 0.25 | 0.00 | - | 3 | 0 | 11 |
| 13 Dec | 1968.80 | 0.25 | 0.00 | - | 1 | 0 | 11 |
| 5 Dec | 1924.00 | 0.25 | -0.35 | 42.63 | 8 | -2 | 11 |
| 3 Dec | 1890.75 | 0.6 | -0.35 | 42.80 | 3 | 0 | 13 |
| 2 Dec | 1871.50 | 0.95 | 0.00 | 41.51 | 2 | 0 | 13 |
| 29 Nov | 1848.05 | 0.95 | -2.05 | 38.96 | 24 | 0 | 15 |
| 28 Nov | 1840.90 | 3 | 45.74 | 15 | 14 | 14 | |
For Hcl Technologies Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 42.63, the open interest changed by -2 which decreased total open position to 11
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 42.80, the open interest changed by 0 which decreased total open position to 13
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 13
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 15
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was 45.74, the open interest changed by 14 which increased total open position to 14
