HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1934.25 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1960.35 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1950.60 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1968.80 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1936.20 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1930.90 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1936.35 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1909.90 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1922.70 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1897.65 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1890.75 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1891.05 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1899.55 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1891.70 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1898.40 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1836.35 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 175.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 175.25 | 175.25 | - | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 175.25, which was 175.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 0.45 | 0.00 | 46.42 | 3 | -1 | 13 |
| 19 Dec | 1934.25 | 0.45 | 0.05 | 45.67 | 1 | 0 | 14 |
| 18 Dec | 1960.35 | 0.4 | -0.10 | 45.07 | 8 | -1 | 17 |
| 17 Dec | 1950.60 | 0.5 | 0.10 | 42.53 | 3 | 0 | 20 |
| 16 Dec | 1954.40 | 0.4 | 0.00 | 39.91 | 2 | 0 | 20 |
| 13 Dec | 1968.80 | 0.4 | -0.20 | 36.25 | 33 | -21 | 20 |
| 12 Dec | 1936.20 | 0.6 | 0.05 | 34.05 | 39 | -24 | 41 |
| 11 Dec | 1930.90 | 0.55 | 0.00 | 0.00 | 0 | -3 | 0 |
| 10 Dec | 1936.35 | 0.55 | -0.65 | 31.14 | 4 | 0 | 68 |
| 9 Dec | 1909.90 | 1.2 | -0.40 | 31.67 | 9 | 0 | 67 |
| 6 Dec | 1922.70 | 1.6 | 0.10 | 31.79 | 2 | 0 | 67 |
| 5 Dec | 1924.00 | 1.5 | -0.35 | 30.73 | 27 | -9 | 78 |
| 4 Dec | 1897.65 | 1.85 | -0.30 | 28.77 | 137 | -3 | 88 |
| 3 Dec | 1890.75 | 2.15 | -0.60 | 28.11 | 134 | -7 | 90 |
| 2 Dec | 1871.50 | 2.75 | -2.10 | 27.66 | 172 | -8 | 97 |
| 29 Nov | 1848.05 | 4.85 | -2.00 | 27.37 | 224 | -41 | 106 |
| 28 Nov | 1840.90 | 6.85 | 2.80 | 28.78 | 428 | 129 | 148 |
| 27 Nov | 1891.05 | 4.05 | -0.95 | 29.36 | 14 | 4 | 20 |
| 26 Nov | 1899.55 | 5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 1891.70 | 5 | -2.00 | 30.35 | 11 | -1 | 15 |
| 22 Nov | 1898.40 | 7 | -3.65 | 31.71 | 15 | -4 | 12 |
| 21 Nov | 1836.35 | 10.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1820.55 | 10.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 10.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Nov | 1835.00 | 10.65 | 5.85 | 27.79 | 21 | 3 | 16 |
| 13 Nov | 1864.75 | 4.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1872.85 | 4.8 | -6.65 | 23.89 | 11 | 0 | 12 |
| 8 Nov | 1837.50 | 11.45 | 0.95 | 26.00 | 10 | 0 | 13 |
| 7 Nov | 1831.95 | 10.5 | 0.50 | 24.50 | 2 | 0 | 13 |
| 6 Nov | 1838.40 | 10 | -18.50 | 24.96 | 23 | -10 | 0 |
| 5 Nov | 1773.55 | 28.5 | -12.60 | 0.00 | 0 | 10 | 0 |
| 1 Nov | 1757.40 | 41.1 | 0.00 | 4.25 | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 41.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 41.1 | 41.10 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.01
Historical price for 1680 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 46.42, the open interest changed by -1 which decreased total open position to 13
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 14
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 45.07, the open interest changed by -1 which decreased total open position to 17
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 42.53, the open interest changed by 0 which decreased total open position to 20
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 20
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 36.25, the open interest changed by -21 which decreased total open position to 20
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 34.05, the open interest changed by -24 which decreased total open position to 41
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 68
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 67
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 67
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 30.73, the open interest changed by -9 which decreased total open position to 78
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 28.77, the open interest changed by -3 which decreased total open position to 88
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was 28.11, the open interest changed by -7 which decreased total open position to 90
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 2.75, which was -2.10 lower than the previous day. The implied volatity was 27.66, the open interest changed by -8 which decreased total open position to 97
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 4.85, which was -2.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by -41 which decreased total open position to 106
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 6.85, which was 2.80 higher than the previous day. The implied volatity was 28.78, the open interest changed by 129 which increased total open position to 148
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 29.36, the open interest changed by 4 which increased total open position to 20
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 30.35, the open interest changed by -1 which decreased total open position to 15
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 7, which was -3.65 lower than the previous day. The implied volatity was 31.71, the open interest changed by -4 which decreased total open position to 12
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 10.65, which was 5.85 higher than the previous day. The implied volatity was 27.79, the open interest changed by 3 which increased total open position to 16
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 4.8, which was -6.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 12
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 11.45, which was 0.95 higher than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 13
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 10.5, which was 0.50 higher than the previous day. The implied volatity was 24.50, the open interest changed by 0 which decreased total open position to 13
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 10, which was -18.50 lower than the previous day. The implied volatity was 24.96, the open interest changed by -10 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 28.5, which was -12.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 41.1, which was 41.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
