HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 149 | -51.00 | - | 3 | 0 | 22 | |||
| 19 Dec | 1934.25 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1960.35 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1950.60 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1954.40 | 200 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 1968.80 | 200 | 20.00 | - | 1 | 0 | 23 | |||
| 12 Dec | 1936.20 | 180 | -3.00 | - | 2 | 0 | 23 | |||
| 11 Dec | 1930.90 | 183 | 32.20 | 35.88 | 1 | 0 | 22 | |||
| 10 Dec | 1936.35 | 150.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1909.90 | 150.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.70 | 150.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1924.00 | 150.8 | 7.35 | - | 1 | 0 | 22 | |||
| 4 Dec | 1897.65 | 143.45 | 4.45 | - | 9 | 1 | 22 | |||
| 3 Dec | 1890.75 | 139 | 8.00 | - | 5 | 0 | 21 | |||
| 2 Dec | 1871.50 | 131 | 16.15 | 23.29 | 4 | 0 | 21 | |||
| 29 Nov | 1848.05 | 114.85 | 0.00 | 23.70 | 1 | 0 | 21 | |||
| 28 Nov | 1840.90 | 114.85 | -46.15 | 26.38 | 20 | 11 | 20 | |||
| 27 Nov | 1891.05 | 161 | 0.50 | 31.31 | 9 | 5 | 8 | |||
| 26 Nov | 1899.55 | 160.5 | 6.50 | 23.49 | 2 | 0 | 1 | |||
| 25 Nov | 1891.70 | 154 | 28.25 | 19.21 | 1 | 0 | 0 | |||
| 22 Nov | 1898.40 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1836.35 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 125.75 | 125.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 149, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 200, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 180, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 183, which was 32.20 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 22
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 150.8, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 143.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 139, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 131, which was 16.15 higher than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 21
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 114.85, which was 0.00 lower than the previous day. The implied volatity was 23.70, the open interest changed by 0 which decreased total open position to 21
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 114.85, which was -46.15 lower than the previous day. The implied volatity was 26.38, the open interest changed by 11 which increased total open position to 20
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 161, which was 0.50 higher than the previous day. The implied volatity was 31.31, the open interest changed by 5 which increased total open position to 8
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 160.5, which was 6.50 higher than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 1
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 154, which was 28.25 higher than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 125.75, which was 125.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 0.8 | -0.10 | 35.00 | 62 | -23 | 84 |
| 19 Dec | 1934.25 | 0.9 | -0.10 | 36.08 | 27 | 9 | 107 |
| 18 Dec | 1960.35 | 1 | 0.10 | 37.79 | 50 | -30 | 100 |
| 17 Dec | 1950.60 | 0.9 | -0.05 | 33.63 | 45 | -7 | 137 |
| 16 Dec | 1954.40 | 0.95 | 0.10 | 33.07 | 73 | -34 | 147 |
| 13 Dec | 1968.80 | 0.85 | -0.25 | 29.89 | 107 | -35 | 184 |
| 12 Dec | 1936.20 | 1.1 | -0.65 | 26.92 | 149 | -72 | 226 |
| 11 Dec | 1930.90 | 1.75 | -0.25 | 27.49 | 111 | 4 | 304 |
| 10 Dec | 1936.35 | 2 | -0.85 | 28.20 | 262 | 7 | 300 |
| 9 Dec | 1909.90 | 2.85 | 0.00 | 26.22 | 235 | -10 | 293 |
| 6 Dec | 1922.70 | 2.85 | -0.50 | 24.98 | 281 | -6 | 305 |
| 5 Dec | 1924.00 | 3.35 | -2.15 | 25.83 | 590 | 56 | 313 |
| 4 Dec | 1897.65 | 5.5 | -0.65 | 25.52 | 644 | 48 | 265 |
| 3 Dec | 1890.75 | 6.15 | -2.00 | 25.12 | 509 | 57 | 215 |
| 2 Dec | 1871.50 | 8.15 | -4.85 | 24.74 | 527 | 37 | 159 |
| 29 Nov | 1848.05 | 13 | -3.55 | 24.54 | 373 | 77 | 114 |
| 28 Nov | 1840.90 | 16.55 | -53.60 | 25.81 | 60 | 28 | 28 |
| 27 Nov | 1891.05 | 70.15 | 0.00 | 7.53 | 0 | 0 | 0 |
| 26 Nov | 1899.55 | 70.15 | 0.00 | 7.83 | 0 | 0 | 0 |
| 25 Nov | 1891.70 | 70.15 | 0.00 | 7.57 | 0 | 0 | 0 |
| 22 Nov | 1898.40 | 70.15 | 0.00 | 7.29 | 0 | 0 | 0 |
| 21 Nov | 1836.35 | 70.15 | 0.00 | 4.51 | 0 | 0 | 0 |
| 20 Nov | 1820.55 | 70.15 | 0.00 | 4.01 | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 70.15 | 0.00 | 4.01 | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 70.15 | 0.00 | 4.51 | 0 | 0 | 0 |
| 14 Nov | 1858.95 | 70.15 | 0.00 | 5.25 | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 70.15 | 0.00 | 5.21 | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 70.15 | 0.00 | 5.25 | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 70.15 | 0.00 | 5.32 | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 70.15 | 0.00 | 4.05 | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 70.15 | 0.00 | 3.59 | 0 | 0 | 0 |
| 6 Nov | 1838.40 | 70.15 | 0.00 | 4.19 | 0 | 0 | 0 |
| 5 Nov | 1773.55 | 70.15 | 0.00 | 1.66 | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 70.15 | 0.00 | 1.13 | 0 | 0 | 0 |
| 1 Nov | 1757.40 | 70.15 | 0.00 | 0.99 | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 70.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 70.15 | 70.15 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.02
Historical price for 1760 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.00, the open interest changed by -23 which decreased total open position to 84
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 36.08, the open interest changed by 9 which increased total open position to 107
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 37.79, the open interest changed by -30 which decreased total open position to 100
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.63, the open interest changed by -7 which decreased total open position to 137
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 33.07, the open interest changed by -34 which decreased total open position to 147
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.89, the open interest changed by -35 which decreased total open position to 184
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 26.92, the open interest changed by -72 which decreased total open position to 226
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by 4 which increased total open position to 304
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 28.20, the open interest changed by 7 which increased total open position to 300
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 26.22, the open interest changed by -10 which decreased total open position to 293
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 24.98, the open interest changed by -6 which decreased total open position to 305
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 56 which increased total open position to 313
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was 25.52, the open interest changed by 48 which increased total open position to 265
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 6.15, which was -2.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by 57 which increased total open position to 215
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 8.15, which was -4.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 37 which increased total open position to 159
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 13, which was -3.55 lower than the previous day. The implied volatity was 24.54, the open interest changed by 77 which increased total open position to 114
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 16.55, which was -53.60 lower than the previous day. The implied volatity was 25.81, the open interest changed by 28 which increased total open position to 28
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 70.15, which was 70.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
