`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1636.1 -7.95 (-0.48%)

Option Chain for HCLTECH

25 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 428.95 0.00 1440 -0.05 0.05 - 1 0 507 -
- 0 0 0 - 459.40 0.00 1460 0.00 0.35 30.00 0 0 0 -0.00
- 0 0 0 - 391.15 0.00 1480 -0.05 0.05 49.15 44 -2 938 -0.00
- 6 -1 9 - 148.00 8.00 1500 -0.10 0.25 51.96 119 -1 927 -0.01
- 0 0 0 - 354.10 0.00 1520 -0.25 0.70 52.63 240 -1 1,498 -0.03
0.00 0 0 0 0.00 200.00 0.00 1540 -0.55 0.80 45.81 1,268 -58 2,124 -0.04
0.82 4 3 6 72.58 84.80 -68.25 1560 -0.75 0.85 38.09 598 -1 328 -0.04
0.00 0 5 0 0.00 60.45 0.00 1580 -1.00 1.10 31.41 882 -7 459 -0.07
0.88 144 0 389 25.65 37.80 -13.05 1600 -1.40 2.25 27.35 1,700 -262 935 -0.13
0.73 97 40 300 21.92 20.40 -12.05 1620 -1.40 5.15 23.74 1,475 -4 308 -0.29
0.44 658 315 1,531 21.99 8.75 -8.95 1640 -0.50 12.65 21.78 2,139 3 680 -0.56
0.15 792 100 2,325 18.82 1.75 -7.85 1660 1.80 25.90 19.37 1,738 -329 815 -0.84
0.06 766 2 1,406 22.85 0.70 -3.90 1680 4.85 43.50 - 171 -24 501 -
0.02 1,674 -261 1,550 25.59 0.25 -2.00 1700 6.95 62.95 - 255 -89 1,104 -
0.02 1,669 -216 1,027 31.05 0.20 -1.05 1720 8.80 84.00 25.71 324 -127 334 -1.00
0.01 877 -175 389 34.04 0.10 -0.50 1740 3.95 100.50 - 18 -7 332 -
0.00 3,227 -26 158 36.67 0.05 -0.10 1760 7.20 120.80 - 39 -27 252 -
0.00 1,473 -49 52 41.70 0.05 0.00 1780 7.00 142.00 - 108 -58 80 -
0.00 2,085 -42 71 46.62 0.05 0.00 1800 8.20 164.25 - 76 -64 214 -
- 556 -56 67 - 0.05 0.00 1820 0.00 122.00 0.00 0 0 0 0.00
- 667 -74 88 - 0.05 -0.10 1840 4.80 202.80 - 36 -10 55 -
- 791 -78 121 - 0.05 -0.15 1860 4.60 214.00 - 1 0 52 -
- 408 -16 20 - 0.10 -0.05 1880 77.00 238.00 - 6 0 138 -
- 1,365 -243 276 - 0.05 -0.05 1900 -0.40 256.30 - 22 -15 108 -
0.00 0 -3 0 0.00 0.05 0.00 1920 97.95 278.00 - 6 0 6 -
0.00 0 -1 0 0.00 0.05 0.00 1940 82.00 295.00 - 1 0 1 -
- 282 0 1 - 0.05 0.00 1960 0.00 148.45 - 0 0 0 -
- 24 -1 8 - 0.05 -0.10 1980 0.00 113.90 0.00 0 0 0 0.00
- 672 -6 9 - 0.05 0.00 2000 7.90 362.00 - 11 -8 67 -
0.00 0 -7 0 0.00 0.05 0.00 2020 0.00 139.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 41.80 0.00 2040 0.00 246.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.00 0.00 2060 0.00 168.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 2080 0.00 234.65 0.00 0 0 0 0.00
- 176 -17 19 - 0.05 0.00 2100 0.00 199.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 2120 0.00 266.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.30 0.00 2140 0.00 231.75 0.00 0 0 0 0.00
0.00 0 -9 0 0.00 0.05 0.00 2160 0.00 300.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.00 0.00 2180 0.00 265.95 0.00 0 0 0 0.00
- 62 0 2 - 0.05 0.00 2200 0.00 334.90 0.00 0 0 0 0.00
18,475 12,763
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.