`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1636.1 -7.95 (-0.48%)

Put-Call ratio for HCLTECH

25 Feb 2025 04:13 PM IST

Put OI
12,763
Call OI
18,475
Pcr
0.69
Put Change OI
-1,091
Call Change OI
-812
Intraday Pcr
1.34


On  2 Dec    HCLTECH was trading at 1871.5  with pcr value  0

On  3 Dec    HCLTECH was trading at 1890.75  with pcr value  0

On  4 Dec    HCLTECH was trading at 1897.65  with pcr value  0

On  5 Dec    HCLTECH was trading at 1924  with pcr value  0

On  6 Dec    HCLTECH was trading at 1922.7  with pcr value  0

On  9 Dec    HCLTECH was trading at 1909.9  with pcr value  0

On  10 Dec    HCLTECH was trading at 1936.35  with pcr value  0

On  11 Dec    HCLTECH was trading at 1930.9  with pcr value  0

On  12 Dec    HCLTECH was trading at 1936.2  with pcr value  0

On  13 Dec    HCLTECH was trading at 1968.8  with pcr value  0

On  16 Dec    HCLTECH was trading at 1954.4  with pcr value  0

On  17 Dec    HCLTECH was trading at 1950.6  with pcr value  0

On  18 Dec    HCLTECH was trading at 1960.35  with pcr value  0

On  19 Dec    HCLTECH was trading at 1934.25  with pcr value  0

On  20 Dec    HCLTECH was trading at 1911.35  with pcr value  0

On  23 Dec    HCLTECH was trading at 1903  with pcr value  0

On  24 Dec    HCLTECH was trading at 1896.95  with pcr value  0

On  26 Dec    HCLTECH was trading at 1900.75  with pcr value  0

On  27 Dec    HCLTECH was trading at 1892  with pcr value  0

On  30 Dec    HCLTECH was trading at 1928.95  with pcr value  0

On  31 Dec    HCLTECH was trading at 1917.4  with pcr value  0

On  1 Jan    HCLTECH was trading at 1911.95  with pcr value  0

On  2 Jan    HCLTECH was trading at 1972.2  with pcr value  0.04

On  3 Jan    HCLTECH was trading at 1946.65  with pcr value  0.22

On  6 Jan    HCLTECH was trading at 1953.05  with pcr value  0.48

On  7 Jan    HCLTECH was trading at 1915.9  with pcr value  0.83

On  8 Jan    HCLTECH was trading at 1932.25  with pcr value  0.81

On  9 Jan    HCLTECH was trading at 1934.8  with pcr value  0.7

On  10 Jan    HCLTECH was trading at 1995.1  with pcr value  0.33

On  13 Jan    HCLTECH was trading at 1989.4  with pcr value  0.68

On  14 Jan    HCLTECH was trading at 1813.55  with pcr value  0.29

On  15 Jan    HCLTECH was trading at 1825.7  with pcr value  0.32

On  16 Jan    HCLTECH was trading at 1792.25  with pcr value  0.31

On  17 Jan    HCLTECH was trading at 1788.9  with pcr value  0.3

On  20 Jan    HCLTECH was trading at 1796.2  with pcr value  0.35

On  21 Jan    HCLTECH was trading at 1802.4  with pcr value  0.34

On  22 Jan    HCLTECH was trading at 1827.7  with pcr value  0.37

On  23 Jan    HCLTECH was trading at 1807  with pcr value  0.38

On  24 Jan    HCLTECH was trading at 1792.85  with pcr value  0.35

On  27 Jan    HCLTECH was trading at 1711.95  with pcr value  0.48

On  28 Jan    HCLTECH was trading at 1693.25  with pcr value  0.56

On  29 Jan    HCLTECH was trading at 1719  with pcr value  0.69

On  30 Jan    HCLTECH was trading at 1713.1  with pcr value  0.71

On  31 Jan    HCLTECH was trading at 1725.45  with pcr value  0.73

On  1 Feb    HCLTECH was trading at 1694  with pcr value  0.58

On  3 Feb    HCLTECH was trading at 1692  with pcr value  0.57

On  4 Feb    HCLTECH was trading at 1732.55  with pcr value  0.6

On  5 Feb    HCLTECH was trading at 1712.85  with pcr value  0.56

On  6 Feb    HCLTECH was trading at 1723.5  with pcr value  0.54

On  7 Feb    HCLTECH was trading at 1725.65  with pcr value  0.52

On  10 Feb    HCLTECH was trading at 1733.85  with pcr value  0.53

On  11 Feb    HCLTECH was trading at 1723.2  with pcr value  0.51

On  12 Feb    HCLTECH was trading at 1717.3  with pcr value  0.55

On  13 Feb    HCLTECH was trading at 1703.1  with pcr value  0.57

On  14 Feb    HCLTECH was trading at 1711.25  with pcr value  0.61

On  17 Feb    HCLTECH was trading at 1709.9  with pcr value  0.62

On  18 Feb    HCLTECH was trading at 1725.5  with pcr value  0.68

On  19 Feb    HCLTECH was trading at 1712.3  with pcr value  0.67

On  20 Feb    HCLTECH was trading at 1687.55  with pcr value  0.66

On  21 Feb    HCLTECH was trading at 1700.7  with pcr value  0.7

On  24 Feb    HCLTECH was trading at 1644.05  with pcr value  0.68

On  25 Feb    HCLTECH was trading at 1636.1  with pcr value  0.69


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,206 6,646 0.48 -446 -864 0.52
ABB 8,191 14,733 0.56 -2,270 -2,062 1.10
ABBOTINDIA 1,823 2,046 0.89 0 -403 0.00
ABCAPITAL 4,163 7,249 0.57 -693 -520 1.33
ABFRL 2,044 3,952 0.52 -869 -400 2.17
ACC 6,817 9,396 0.73 -909 -742 1.23
ADANIENSOL 2,345 5,835 0.40 -312 -2,283 0.14
ADANIENT 15,372 26,951 0.57 -1,803 -5,898 0.31
ADANIGREEN 5,992 16,221 0.37 -119 -3,193 0.04
ADANIPORTS 12,326 17,300 0.71 -1,802 -3,313 0.54
ALKEM 2,957 6,174 0.48 -622 -1,433 0.43
AMBUJACEM 6,447 17,451 0.37 -716 -1,591 0.45
ANGELONE 5,418 8,940 0.61 -913 -1,957 0.47
APLAPOLLO 2,357 3,614 0.65 -276 -605 0.46
APOLLOHOSP 5,253 11,638 0.45 -616 -2,613 0.24
APOLLOTYRE 1,897 4,876 0.39 -455 -793 0.57
ASHOKLEY 7,536 7,522 1.00 -1,889 -1,787 1.06
ASIANPAINT 12,119 26,464 0.46 -1,964 -4,691 0.42
ASTRAL 2,745 6,503 0.42 -417 -947 0.44
ATGL 915 3,096 0.30 -196 -471 0.42
ATUL 1,102 2,289 0.48 -320 -112 2.86
AUBANK 4,628 8,061 0.57 -592 -1,566 0.38
AUROPHARMA 4,083 5,671 0.72 -782 -931 0.84
AXISBANK 16,523 33,439 0.49 -2,710 -3,107 0.87
BAJAJ-AUTO 9,266 12,879 0.72 -740 -1,368 0.54
BAJAJFINSV 11,173 17,226 0.65 -433 -637 0.68
BAJFINANCE 25,608 26,253 0.98 -2,490 -6,033 0.41
BALKRISIND 1,090 1,614 0.68 -138 -126 1.10
BANDHANBNK 5,431 11,016 0.49 -763 -520 1.47
BANKBARODA 9,469 13,894 0.68 -2,465 -2,076 1.19
BANKINDIA 2,816 3,820 0.74 -521 24 -21.71
BATAINDIA 2,594 3,230 0.80 -149 -505 0.30
BEL 11,799 28,096 0.42 -2,052 -5,952 0.34
BERGEPAINT 1,872 2,186 0.86 -210 -677 0.31
BHARATFORG 3,965 7,467 0.53 -512 -1,446 0.35
BHARTIARTL 12,470 39,107 0.32 -2,305 -6,494 0.35
BHEL 7,305 14,740 0.50 -2,028 -3,473 0.58
BIOCON 3,557 8,907 0.40 -614 -1,114 0.55
BOSCHLTD 3,459 5,416 0.64 -549 -583 0.94
BPCL 4,680 19,764 0.24 -888 -1,027 0.86
BRITANNIA 6,086 17,357 0.35 -1,119 -3,032 0.37
BSE 19,680 27,193 0.72 -5,384 -3,469 1.55
BSOFT 2,255 4,751 0.47 -618 -679 0.91
CAMS 3,427 7,259 0.47 -556 -1,359 0.41
CANBK 8,240 18,304 0.45 -1,244 -469 2.65
CANFINHOME 1,679 3,700 0.45 65 -229 -0.28
CDSL 8,977 21,003 0.43 -1,620 -5,876 0.28
CESC 1,854 3,390 0.55 -252 -459 0.55
CGPOWER 4,053 3,905 1.04 -423 -611 0.69
CHAMBLFERT 2,841 3,839 0.74 -725 -824 0.88
CHOLAFIN 3,223 4,377 0.74 -336 -428 0.79
CIPLA 8,239 16,461 0.50 -1,026 -695 1.48
COALINDIA 13,475 27,166 0.50 -1,272 -1,679 0.76
COFORGE 8,909 17,435 0.51 -1,907 -2,837 0.67
COLPAL 3,222 6,341 0.51 -901 -1,549 0.58
CONCOR 3,874 7,344 0.53 -630 -1,507 0.42
COROMANDEL 1,451 3,289 0.44 -70 -10 7.00
CROMPTON 1,407 2,520 0.56 -124 -297 0.42
CUB 1,028 1,993 0.52 -32 -35 0.91
CUMMINSIND 3,871 8,825 0.44 -710 -978 0.73
CYIENT 1,917 4,857 0.39 -396 -775 0.51
DABUR 4,024 7,472 0.54 -860 -1,181 0.73
DALBHARAT 1,174 1,637 0.72 -271 -234 1.16
DEEPAKNTR 5,353 9,350 0.57 -635 -2,198 0.29
DELHIVERY 2,543 5,155 0.49 -317 -341 0.93
DIVISLAB 10,500 15,282 0.69 -1,751 -3,018 0.58
DIXON 16,601 33,034 0.50 -414 -4,428 0.09
DLF 9,978 18,183 0.55 -2,088 -4,849 0.43
DMART 4,208 11,275 0.37 -76 -2,000 0.04
DRREDDY 5,340 12,391 0.43 -831 -683 1.22
EICHERMOT 8,178 14,671 0.56 -1,235 -3,022 0.41
ESCORTS 3,280 7,778 0.42 -175 -918 0.19
EXIDEIND 3,354 4,931 0.68 -665 -649 1.02
FEDERALBNK 3,871 6,620 0.58 -1,194 -948 1.26
GAIL 6,895 14,312 0.48 -1,776 -799 2.22
GLENMARK 4,206 5,576 0.75 -460 -847 0.54
GMRAIRPORT 4,677 10,338 0.45 -629 -490 1.28
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,433 1,710 0.84 -115 -125 0.92
GODREJCP 2,569 4,885 0.53 -277 -437 0.63
GODREJPROP 5,914 16,921 0.35 -1,548 -4,755 0.33
GRANULES 1,882 3,664 0.51 -187 -424 0.44
GRASIM 5,774 7,628 0.76 -1,034 -143 7.23
GUJGASLTD 2,193 4,576 0.48 -179 -435 0.41
HAL 23,754 47,884 0.50 -3,705 -13,964 0.27
HAVELLS 3,067 5,099 0.60 -314 -1,247 0.25
HCLTECH 12,763 18,475 0.69 -1,091 -812 1.34
HDFCAMC 2,469 5,807 0.43 -350 -635 0.55
HDFCBANK 24,104 58,246 0.41 -2,336 -6,252 0.37
HDFCLIFE 4,199 12,422 0.34 -246 -917 0.27
HEROMOTOCO 10,553 22,010 0.48 -1,419 -4,914 0.29
HFCL 3,389 6,218 0.55 -276 -296 0.93
HINDALCO 6,268 9,081 0.69 -2,143 -1,708 1.25
HINDCOPPER 1,852 3,382 0.55 -381 -483 0.79
HINDPETRO 4,098 6,812 0.60 -842 -946 0.89
HINDUNILVR 11,141 26,376 0.42 -2,289 -3,600 0.64
HUDCO 4,030 10,955 0.37 -616 -1,398 0.44
ICICIBANK 14,030 30,538 0.46 -2,512 -3,931 0.64
ICICIGI 1,593 2,508 0.64 -235 -197 1.19
ICICIPRULI 1,960 4,377 0.45 -207 -1,123 0.18
IDEA 9,495 25,355 0.37 -1,398 -254 5.50
IDFCFIRSTB 8,040 13,779 0.58 -1,429 -407 3.51
IEX 2,729 6,134 0.44 -1,152 -778 1.48
IGL 2,815 4,173 0.67 -555 -637 0.87
INDHOTEL 3,997 8,252 0.48 -810 -1,684 0.48
INDIAMART 1,945 2,011 0.97 -5 -184 0.03
INDIANB 1,151 1,356 0.85 -217 -132 1.64
INDIGO 5,770 7,439 0.78 -988 -673 1.47
INDUSINDBK 16,247 28,248 0.58 -1,216 -1,784 0.68
INDUSTOWER 6,148 11,109 0.55 -1,562 -1,602 0.98
INFY 18,424 43,865 0.42 -1,097 -2,140 0.51
IOC 5,302 11,012 0.48 -1,117 -630 1.77
IPCALAB 1,274 1,730 0.74 -132 -201 0.66
IRB 2,271 6,920 0.33 -249 -266 0.94
IRCTC 5,378 12,382 0.43 -1,344 -2,118 0.63
IRFC 6,396 23,215 0.28 -622 -1,688 0.37
ITC 12,084 40,393 0.30 -2,772 -5,970 0.46
JINDALSTEL 7,998 7,775 1.03 -1,341 -1,039 1.29
JIOFIN 9,642 25,117 0.38 -1,378 -4,087 0.34
JKCEMENT 982 1,704 0.58 -122 -414 0.29
JSL 1,050 1,331 0.79 -156 -74 2.11
JSWENERGY 4,794 8,989 0.53 -1,076 -1,112 0.97
JSWSTEEL 5,576 7,358 0.76 -632 -1,220 0.52
JUBLFOOD 4,006 4,827 0.83 -667 -1,146 0.58
KALYANKJIL 8,568 17,148 0.50 -119 -1,251 0.10
KEI 1,749 2,991 0.58 -56 -381 0.15
KOTAKBANK 16,819 21,553 0.78 -1,198 -4,456 0.27
KPITTECH 2,888 3,711 0.78 -144 -152 0.95
LALPATHLAB 2,251 3,693 0.61 832 1,498 0.56
LAURUSLABS 5,218 10,099 0.52 -629 -1,984 0.32
LICHSGFIN 4,285 7,074 0.61 -940 -856 1.10
LICI 3,201 5,702 0.56 -409 -914 0.45
LODHA 2,400 4,977 0.48 -237 -382 0.62
LT 24,834 56,303 0.44 -2,969 -10,031 0.30
LTF 1,725 3,962 0.44 -441 -639 0.69
LTIM 3,261 8,591 0.38 -549 -2,185 0.25
LTTS 2,772 5,964 0.46 -1,715 -299 5.74
LUPIN 5,918 12,580 0.47 -522 -2,916 0.18
M&M 24,240 42,953 0.56 -4,907 -15,960 0.31
M&MFIN 2,513 5,041 0.50 -389 -578 0.67
MANAPPURAM 3,582 5,139 0.70 -649 -679 0.96
MARICO 2,281 5,493 0.42 -241 -679 0.35
MARUTI 29,644 71,128 0.42 -2,806 -6,896 0.41
MAXHEALTH 2,227 3,507 0.64 8 -40 -0.20
MCX 6,921 11,070 0.63 -1,598 -2,795 0.57
METROPOLIS 1,744 2,176 0.80 -16 -94 0.17
MFSL 1,948 3,006 0.65 -224 -167 1.34
MGL 3,902 4,121 0.95 -299 86 -3.48
MOTHERSON 5,038 9,294 0.54 -809 -1,099 0.74
MPHASIS 2,292 6,191 0.37 -408 -1,222 0.33
MRF 1,636 6,260 0.26 -153 -400 0.38
MUTHOOTFIN 4,169 6,506 0.64 -620 -672 0.92
NATIONALUM 3,705 5,674 0.65 -938 -701 1.34
NAUKRI 5,116 11,344 0.45 -677 -2,122 0.32
NAVINFLUOR 2,819 3,305 0.85 -72 -212 0.34
NBCC 1,426 2,973 0.48 -122 -209 0.58
NCC 3,523 10,699 0.33 -368 163 -2.26
NESTLEIND 6,312 12,284 0.51 -798 -2,201 0.36
NHPC 3,441 5,843 0.59 -595 -465 1.28
NMDC 3,405 5,380 0.63 -700 -516 1.36
NTPC 14,037 32,014 0.44 -2,228 -1,506 1.48
NYKAA 2,022 4,759 0.42 -137 -535 0.26
OBEROIRLTY 2,416 8,083 0.30 -518 353 -1.47
OFSS 3,756 9,141 0.41 -925 -1,714 0.54
OIL 1,954 3,835 0.51 -1,069 -870 1.23
ONGC 8,414 32,524 0.26 -1,274 -1,795 0.71
PAGEIND 3,763 12,083 0.31 -174 -4,385 0.04
PAYTM 4,809 9,809 0.49 -1,275 68 -18.75
PEL 2,880 3,814 0.76 -328 -467 0.70
PERSISTENT 5,701 17,241 0.33 -1,885 -2,063 0.91
PETRONET 12,106 6,511 1.86 -783 -960 0.82
PFC 9,355 15,802 0.59 -1,914 -3,132 0.61
PHOENIXLTD 1,484 1,103 1.35 638 -120 -5.32
PIDILITIND 1,317 2,546 0.52 -157 -281 0.56
PIIND 3,719 7,565 0.49 -273 -985 0.28
PNB 8,489 15,660 0.54 -584 -558 1.05
POLICYBZR 3,281 4,170 0.79 -302 -361 0.84
POLYCAB 7,173 8,842 0.81 -612 -1,385 0.44
POONAWALLA 1,218 2,393 0.51 -37 -333 0.11
POWERGRID 7,166 19,953 0.36 -1,184 -1,125 1.05
PRESTIGE 2,605 4,212 0.62 -249 -583 0.43
PVRINOX 2,747 7,020 0.39 -564 -1,405 0.40
RAMCOCEM 1,378 2,443 0.56 -206 -402 0.51
RBLBANK 2,768 4,417 0.63 -533 -556 0.96
RECLTD 10,486 23,332 0.45 -2,619 -3,593 0.73
RELIANCE 43,205 98,240 0.44 -12,725 -13,652 0.93
SAIL 8,727 11,122 0.78 649 -481 -1.35
SBICARD 6,079 7,090 0.86 -826 -957 0.86
SBILIFE 3,428 10,543 0.33 -515 -1,560 0.33
SBIN 47,644 95,651 0.50 -7,653 -19,483 0.39
SHREECEM 1,728 1,614 1.07 -289 -242 1.19
SHRIRAMFIN 6,391 7,095 0.90 -1,149 -1,615 0.71
SIEMENS 7,569 19,115 0.40 -1,958 -4,946 0.40
SJVN 1,249 3,547 0.35 -72 -162 0.44
SOLARINDS 781 1,847 0.42 -5 -305 0.02
SONACOMS 1,694 1,992 0.85 -114 -716 0.16
SRF 5,580 10,362 0.54 -978 -1,182 0.83
SUNPHARMA 7,618 23,646 0.32 -1,305 -1,163 1.12
SUNTV 1,674 2,554 0.66 -119 -869 0.14
SUPREMEIND 1,624 2,014 0.81 -162 -88 1.84
SYNGENE 1,573 3,161 0.50 -85 -165 0.52
TATACHEM 5,647 11,626 0.49 -698 -1,346 0.52
TATACOMM 3,224 5,047 0.64 -485 -554 0.88
TATACONSUM 6,193 5,194 1.19 -1,495 -1,463 1.02
TATAELXSI 1,313 3,097 0.42 -244 -829 0.29
TATAMOTORS 39,547 93,619 0.42 -8,105 -19,672 0.41
TATAPOWER 13,154 23,186 0.57 -5,158 -4,377 1.18
TATASTEEL 20,860 30,684 0.68 -1,744 -1,828 0.95
TCS 18,972 38,897 0.49 -3,360 -10,802 0.31
TECHM 4,456 6,761 0.66 -488 -769 0.63
TIINDIA 1,385 3,186 0.43 -226 -446 0.51
TITAN 10,714 24,575 0.44 -2,486 -6,885 0.36
TORNTPHARM 1,112 1,576 0.71 -280 -482 0.58
TORNTPOWER 972 1,447 0.67 94 -251 -0.37
TRENT 20,215 50,593 0.40 -4,993 -9,328 0.54
TVSMOTOR 4,021 5,985 0.67 -436 -1,104 0.39
UBL 2,218 3,152 0.70 -200 -976 0.20
ULTRACEMCO 9,098 21,934 0.41 -1,615 -4,252 0.38
UNIONBANK 4,323 5,441 0.79 -985 -326 3.02
UNITDSPR 3,399 4,472 0.76 -519 -1,214 0.43
UPL 5,910 6,803 0.87 -1,004 -1,533 0.65
VBL 5,591 10,606 0.53 -1,521 -893 1.70
VEDL 10,996 18,608 0.59 -3,840 -3,884 0.99
VOLTAS 9,783 18,948 0.52 -1,270 -3,133 0.41
WIPRO 8,048 12,245 0.66 -1,112 -907 1.23
YESBANK 2,288 5,010 0.46 -218 -117 1.86
ZOMATO 13,742 26,518 0.52 -1,363 -2,856 0.48
ZYDUSLIFE 3,779 6,720 0.56 -439 -1,187 0.37

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend