`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1636.1 -7.95 (-0.48%)

Max pain for HCLTECH

25 Feb 2025 04:13 PM IST

Max Pain for HCLTECH is 1700  



Strike  1440  has a total call value of 0  versus a total put value of  71,041,600,000 Combined total value = 71,041,600,000

Strike  1460  has a total call value of 0  versus a total put value of  62,462,400,000 Combined total value = 62,462,400,000

Strike  1480  has a total call value of 0  versus a total put value of  53,883,200,000 Combined total value = 53,883,200,000

Strike  1500  has a total call value of 0  versus a total put value of  45,960,600,000 Combined total value = 45,960,600,000

Strike  1520  has a total call value of 4,200,000  versus a total put value of  38,686,900,000 Combined total value = 38,691,100,000

Strike  1540  has a total call value of 8,400,000  versus a total put value of  32,461,800,000 Combined total value = 32,470,200,000

Strike  1560  has a total call value of 12,600,000  versus a total put value of  27,723,500,000 Combined total value = 27,736,100,000

Strike  1580  has a total call value of 19,600,000  versus a total put value of  23,214,800,000 Combined total value = 23,234,400,000

Strike  1600  has a total call value of 26,600,000  versus a total put value of  19,027,400,000 Combined total value = 19,054,000,000

Strike  1620  has a total call value of 134,400,000  versus a total put value of  15,494,500,000 Combined total value = 15,628,900,000

Strike  1640  has a total call value of 310,100,000  versus a total put value of  12,177,200,000 Combined total value = 12,487,300,000

Strike  1660  has a total call value of 946,400,000  versus a total put value of  9,335,900,000 Combined total value = 10,282,300,000

Strike  1680  has a total call value of 2,137,100,000  versus a total put value of  7,065,100,000 Combined total value = 9,202,200,000

Strike  1700  has a total call value of 3,864,000,000  versus a total put value of  5,145,000,000 Combined total value = 9,009,000,000

Strike  1720  has a total call value of 6,762,700,000  versus a total put value of  3,997,700,000 Combined total value = 10,760,400,000

Strike  1740  has a total call value of 10,829,700,000  versus a total put value of  3,084,200,000 Combined total value = 13,913,900,000

Strike  1760  has a total call value of 15,510,600,000  versus a total put value of  2,403,100,000 Combined total value = 17,913,700,000

Strike  1780  has a total call value of 22,450,400,000  versus a total put value of  1,898,400,000 Combined total value = 24,348,800,000

Strike  1800  has a total call value of 30,421,300,000  versus a total put value of  1,449,700,000 Combined total value = 31,871,000,000

Strike  1820  has a total call value of 39,851,700,000  versus a total put value of  1,150,800,000 Combined total value = 41,002,500,000

Strike  1840  has a total call value of 49,671,300,000  versus a total put value of  851,900,000 Combined total value = 50,523,200,000

Strike  1860  has a total call value of 59,957,800,000  versus a total put value of  591,500,000 Combined total value = 60,549,300,000

Strike  1880  has a total call value of 70,798,000,000  versus a total put value of  367,500,000 Combined total value = 71,165,500,000

Strike  1900  has a total call value of 81,923,800,000  versus a total put value of  240,100,000 Combined total value = 82,163,900,000

Strike  1920  has a total call value of 94,005,100,000  versus a total put value of  188,300,000 Combined total value = 94,193,400,000

Strike  1940  has a total call value of 106,086,400,000  versus a total put value of  140,700,000 Combined total value = 106,227,100,000

Strike  1960  has a total call value of 118,167,700,000  versus a total put value of  93,800,000 Combined total value = 118,261,500,000

Strike  1980  has a total call value of 130,446,400,000  versus a total put value of  46,900,000 Combined total value = 130,493,300,000

Strike  2000  has a total call value of 142,741,900,000  versus a total put value of  0 Combined total value = 142,741,900,000

Strike  2020  has a total call value of 155,507,800,000  versus a total put value of  0 Combined total value = 155,507,800,000

Strike  2040  has a total call value of 168,273,700,000  versus a total put value of  0 Combined total value = 168,273,700,000

Strike  2060  has a total call value of 181,039,600,000  versus a total put value of  0 Combined total value = 181,039,600,000

Strike  2080  has a total call value of 193,805,500,000  versus a total put value of  0 Combined total value = 193,805,500,000

Strike  2100  has a total call value of 206,571,400,000  versus a total put value of  0 Combined total value = 206,571,400,000

Strike  2120  has a total call value of 219,460,500,000  versus a total put value of  0 Combined total value = 219,460,500,000

Strike  2140  has a total call value of 232,349,600,000  versus a total put value of  0 Combined total value = 232,349,600,000

Strike  2160  has a total call value of 245,238,700,000  versus a total put value of  0 Combined total value = 245,238,700,000

Strike  2180  has a total call value of 258,127,800,000  versus a total put value of  0 Combined total value = 258,127,800,000

Strike  2200  has a total call value of 271,016,900,000  versus a total put value of  0 Combined total value = 271,016,900,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 402.2 430
ABB 5301.8 5400
ABBOTINDIA 30195.5 29000
ABCAPITAL 152.32 167.5
ABFRL 248.55 260
ACC 1834.05 2020
ADANIENSOL 669.7 700
ADANIENT 2129.85 2300
ADANIGREEN 840.65 880
ADANIPORTS 1080.35 1120
ALKEM 4563.7 4800
AMBUJACEM 469.25 500
ANGELONE 2213.15 2300
APLAPOLLO 1464.65 1460
APOLLOHOSP 6251.35 6450
APOLLOTYRE 398.95 420
ASHOKLEY 227.23 220
ASIANPAINT 2224.75 2280
ASTRAL 1389.45 1460
ATGL 579.05 600
ATUL 5274.4 5500
AUBANK 524.25 545
AUROPHARMA 1081.05 1140
AXISBANK 1009.1 1000
BAJAJ-AUTO 8417.9 8800
BAJAJFINSV 1875.1 1820
BAJFINANCE 8488.8 8200
BALKRISIND 2678.7 2700
BANDHANBNK 135.34 145
BANKBARODA 204.77 215
BANKINDIA 98.08 102
BATAINDIA 1346.05 1320
BEL 256.65 265
BERGEPAINT 500.95 490
BHARATFORG 1045.2 1100
BHARTIARTL 1641.4 1660
BHEL 194.61 200
BIOCON 321.2 340
BOSCHLTD 27164.55 30000
BPCL 248.45 260
BRITANNIA 4798.05 4950
BSE 5502 5500
BSOFT 458.7 490
CAMS 3345.15 3500
CANBK 85.02 90
CANFINHOME 577.85 610
CDSL 1201.25 1240
CESC 133.25 135
CGPOWER 598.5 600
CHAMBLFERT 564.2 540
CHOLAFIN 1367.8 1340
CIPLA 1463.35 1460
COALINDIA 361.15 370
COFORGE 7633.75 7900
COLPAL 2520 2580
CONCOR 675.95 730
COROMANDEL 1689.6 1760
CROMPTON 331.5 345
CUB 148.66 160
CUMMINSIND 2788.15 2900
CYIENT 1334.1 1400
DABUR 510.95 520
DALBHARAT 1728.05 1800
DEEPAKNTR 1923.35 2050
DELHIVERY 261.9 285
DIVISLAB 5726.4 5900
DIXON 14151.6 14250
DLF 656.8 700
DMART 3530.75 3700
DRREDDY 1128.15 1170
EICHERMOT 4989.8 5000
ESCORTS 2941.85 3100
EXIDEIND 363.85 370
FEDERALBNK 178.71 185
GAIL 160.74 165
GLENMARK 1316.35 1380
GMRAIRPORT 69.77 73
GMRINFRA 0 76
GNFC 543.9 550
GODREJCP 1057.1 1070
GODREJPROP 1987.05 2100
GRANULES 514.75 530
GRASIM 2379.3 2440
GUJGASLTD 394.4 410
HAL 3287.4 3550
HAVELLS 1547.9 1580
HCLTECH 1636.1 1700
HDFCAMC 3765.25 3850
HDFCBANK 1682.35 1700
HDFCLIFE 622.15 630
HEROMOTOCO 3828.25 4100
HFCL 86.23 95
HINDALCO 619.45 610
HINDCOPPER 217.48 230
HINDPETRO 309.85 335
HINDUNILVR 2259.3 2340
HUDCO 178.21 195
ICICIBANK 1224.15 1250
ICICIGI 1687.75 1800
ICICIPRULI 566.7 590
IDEA 7.91 9
IDFCFIRSTB 58.81 61
IEX 166.24 170
IGL 198.18 197.5
INDHOTEL 724.65 750
INDIAMART 2000.4 2080
INDIANB 522 530
INDIGO 4427.45 4400
INDUSINDBK 1034.25 1030
INDUSTOWER 331.6 350
INFY 1767.7 1820
IOC 118.65 125
IPCALAB 1417.4 1460
IRB 46.38 48
IRCTC 710.35 760
IRFC 123.26 130
ITC 404.85 420
JINDALSTEL 856.8 860
JIOFIN 226.32 235
JKCEMENT 4575 4750
JSL 599.4 620
JSWENERGY 467.25 460
JSWSTEEL 958.75 960
JUBLFOOD 680.95 690
KALYANKJIL 478.05 500
KEI 3797.85 3600
KOTAKBANK 1967.25 1940
KPITTECH 1285.5 1380
LALPATHLAB 2410.1 2600
LAURUSLABS 550.15 560
LICHSGFIN 521.45 570
LICI 756.55 800
LODHA 1196.6 1200
LT 3225.9 3350
LTF 133.49 140
LTIM 4963.2 5300
LTTS 4727.85 5000
LUPIN 1899.2 2000
M&M 2777.85 2850
M&MFIN 271 280
MANAPPURAM 204.94 195
MARICO 621.8 640
MARUTI 12476.35 12400
MAXHEALTH 1022.9 1020
MCX 5497.55 5700
METROPOLIS 1656.75 1700
MFSL 1015.8 1080
MGL 1319.2 1320
MOTHERSON 125.64 132.5
MPHASIS 2452.9 2650
MRF 107203.95 110000
MUTHOOTFIN 2183.25 2240
NATIONALUM 180.79 190
NAUKRI 7323.65 7500
NAVINFLUOR 3809.6 4000
NBCC 78.71 82.5
NCC 181.05 200
NESTLEIND 2250.4 2260
NHPC 76.01 77
NMDC 64.81 66
NTPC 318.7 315
NYKAA 163.14 170
OBEROIRLTY 1543.35 1620
OFSS 8208.9 8750
OIL 372.4 400
ONGC 233 240
PAGEIND 41929.55 42000
PAYTM 734.7 760
PEL 905.8 980
PERSISTENT 5508.1 5700
PETRONET 291.5 300
PFC 381.95 390
PHOENIXLTD 1562.45 1600
PIDILITIND 2696.5 2840
PIIND 3084.8 3350
PNB 93.12 97
POLICYBZR 1505.5 1600
POLYCAB 5765.6 5800
POONAWALLA 276.2 300
POWERGRID 255.75 265
PRESTIGE 1192 1250
PVRINOX 984.4 1060
RAMCOCEM 850.35 870
RBLBANK 158.44 165
RECLTD 383.6 420
RELIANCE 1204 1240
SAIL 106.17 110
SBICARD 840.7 825
SBILIFE 1471.75 1460
SBIN 710.9 740
SHREECEM 28197.45 28000
SHRIRAMFIN 574.25 570
SIEMENS 4837.75 5200
SJVN 89.53 90
SOLARINDS 8870.1 9000
SONACOMS 508.9 510
SRF 2768.05 2800
SUNPHARMA 1613.6 1680
SUNTV 602.75 600
SUPREMEIND 3575.95 3700
SYNGENE 688.9 710
TATACHEM 827.7 900
TATACOMM 1405.45 1580
TATACONSUM 1004.85 1010
TATAELXSI 5695.65 6000
TATAMOTORS 661.6 700
TATAPOWER 351.5 360
TATASTEEL 137.07 138
TCS 3629.55 3800
TECHM 1593.95 1660
TIINDIA 2595.45 2800
TITAN 3198.8 3350
TORNTPHARM 3031.05 3100
TORNTPOWER 1322.5 1300
TRENT 4959.9 5200
TVSMOTOR 2360.65 2400
UBL 2038.55 2040
ULTRACEMCO 10964.15 11200
UNIONBANK 116.29 115
UNITDSPR 1346.1 1400
UPL 647.5 600
VBL 476.5 500
VEDL 409.25 430
VOLTAS 1277.7 1320
WIPRO 291.3 304
YESBANK 17.79 19
ZOMATO 225.63 225
ZYDUSLIFE 882.95 950

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.