`
[--[65.84.65.76]--]
TRENT
Trent Ltd

4965 -83.20 (-1.65%)

Max pain for TRENT

24 Feb 2025 11:12 AM IST

Max Pain for TRENT is 5200  



Strike  4000  has a total call value of 0  versus a total put value of  283,329,000,000 Combined total value = 283,329,000,000

Strike  4100  has a total call value of 0  versus a total put value of  259,091,000,000 Combined total value = 259,091,000,000

Strike  4200  has a total call value of 0  versus a total put value of  234,853,000,000 Combined total value = 234,853,000,000

Strike  4300  has a total call value of 0  versus a total put value of  210,932,000,000 Combined total value = 210,932,000,000

Strike  4400  has a total call value of 0  versus a total put value of  187,028,000,000 Combined total value = 187,028,000,000

Strike  4500  has a total call value of 0  versus a total put value of  164,354,000,000 Combined total value = 164,354,000,000

Strike  4600  has a total call value of 0  versus a total put value of  142,525,000,000 Combined total value = 142,525,000,000

Strike  4700  has a total call value of 0  versus a total put value of  121,656,000,000 Combined total value = 121,656,000,000

Strike  4800  has a total call value of 41,000,000  versus a total put value of  101,353,000,000 Combined total value = 101,394,000,000

Strike  4900  has a total call value of 341,000,000  versus a total put value of  83,302,000,000 Combined total value = 83,643,000,000

Strike  5000  has a total call value of 1,054,000,000  versus a total put value of  67,152,000,000 Combined total value = 68,206,000,000

Strike  5100  has a total call value of 4,799,000,000  versus a total put value of  55,357,000,000 Combined total value = 60,156,000,000

Strike  5200  has a total call value of 12,809,000,000  versus a total put value of  44,968,000,000 Combined total value = 57,777,000,000

Strike  5300  has a total call value of 24,783,000,000  versus a total put value of  36,103,000,000 Combined total value = 60,886,000,000

Strike  5400  has a total call value of 39,877,000,000  versus a total put value of  28,863,000,000 Combined total value = 68,740,000,000

Strike  5500  has a total call value of 57,654,000,000  versus a total put value of  22,679,000,000 Combined total value = 80,333,000,000

Strike  5600  has a total call value of 79,846,000,000  versus a total put value of  17,938,000,000 Combined total value = 97,784,000,000

Strike  5700  has a total call value of 105,319,000,000  versus a total put value of  14,084,000,000 Combined total value = 119,403,000,000

Strike  5800  has a total call value of 134,460,000,000  versus a total put value of  11,019,000,000 Combined total value = 145,479,000,000

Strike  5900  has a total call value of 168,095,000,000  versus a total put value of  8,624,000,000 Combined total value = 176,719,000,000

Strike  6000  has a total call value of 204,585,000,000  versus a total put value of  6,229,000,000 Combined total value = 210,814,000,000

Strike  6100  has a total call value of 249,707,000,000  versus a total put value of  4,720,000,000 Combined total value = 254,427,000,000

Strike  6200  has a total call value of 296,685,000,000  versus a total put value of  3,591,000,000 Combined total value = 300,276,000,000

Strike  6300  has a total call value of 346,529,000,000  versus a total put value of  3,055,000,000 Combined total value = 349,584,000,000

Strike  6400  has a total call value of 397,522,000,000  versus a total put value of  2,519,000,000 Combined total value = 400,041,000,000

Strike  6500  has a total call value of 450,196,000,000  versus a total put value of  1,983,000,000 Combined total value = 452,179,000,000

Strike  6600  has a total call value of 505,959,000,000  versus a total put value of  1,726,000,000 Combined total value = 507,685,000,000

Strike  6700  has a total call value of 563,086,000,000  versus a total put value of  1,469,000,000 Combined total value = 564,555,000,000

Strike  6800  has a total call value of 620,836,000,000  versus a total put value of  1,309,000,000 Combined total value = 622,145,000,000

Strike  6900  has a total call value of 679,482,000,000  versus a total put value of  1,149,000,000 Combined total value = 680,631,000,000

Strike  7000  has a total call value of 738,395,000,000  versus a total put value of  1,033,000,000 Combined total value = 739,428,000,000

Strike  7100  has a total call value of 799,722,000,000  versus a total put value of  917,000,000 Combined total value = 800,639,000,000

Strike  7200  has a total call value of 861,238,000,000  versus a total put value of  808,000,000 Combined total value = 862,046,000,000

Strike  7300  has a total call value of 923,131,000,000  versus a total put value of  707,000,000 Combined total value = 923,838,000,000

Strike  7400  has a total call value of 985,125,000,000  versus a total put value of  606,000,000 Combined total value = 985,731,000,000

Strike  7500  has a total call value of 1,047,252,000,000  versus a total put value of  505,000,000 Combined total value = 1,047,757,000,000

Strike  7600  has a total call value of 1,110,104,000,000  versus a total put value of  404,000,000 Combined total value = 1,110,508,000,000

Strike  7700  has a total call value of 1,173,059,000,000  versus a total put value of  303,000,000 Combined total value = 1,173,362,000,000

Strike  7800  has a total call value of 1,236,082,000,000  versus a total put value of  202,000,000 Combined total value = 1,236,284,000,000

Strike  7900  has a total call value of 1,299,203,000,000  versus a total put value of  101,000,000 Combined total value = 1,299,304,000,000

Strike  8000  has a total call value of 1,362,324,000,000  versus a total put value of  0 Combined total value = 1,362,324,000,000

Strike  8100  has a total call value of 1,425,862,000,000  versus a total put value of  0 Combined total value = 1,425,862,000,000

Strike  8200  has a total call value of 1,489,400,000,000  versus a total put value of  0 Combined total value = 1,489,400,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 407.55 430
ABB 5326.3 5400
ABBOTINDIA 28815.95 28500
ABCAPITAL 154.1 167.5
ABFRL 250.9 265
ACC 1878.95 2000
ADANIENSOL 667.85 700
ADANIENT 2129.55 2260
ADANIGREEN 827.6 860
ADANIPORTS 1077.15 1100
ALKEM 4591.45 4750
AMBUJACEM 475 500
ANGELONE 2273.65 2300
APLAPOLLO 1484.85 1460
APOLLOHOSP 6255.2 6400
APOLLOTYRE 401.7 420
ASHOKLEY 221.4 220
ASIANPAINT 2256.75 2280
ASTRAL 1415.1 1440
ATGL 574.85 600
ATUL 5409.5 5400
AUBANK 535.55 540
AUROPHARMA 1112.1 1140
AXISBANK 1003.7 1000
BAJAJ-AUTO 8422.3 8700
BAJAJFINSV 1869.55 1840
BAJFINANCE 8364.5 8200
BALKRISIND 2688.4 2700
BANDHANBNK 140.6 145
BANKBARODA 207.4 220
BANKINDIA 100.8 102
BATAINDIA 1320.5 1300
BEL 255.5 265
BERGEPAINT 492.8 485
BHARATFORG 1043.4 1080
BHARTIARTL 1613.15 1640
BHEL 193.38 200
BIOCON 322.7 340
BOSCHLTD 27012.2 29000
BPCL 251.65 260
BRITANNIA 4819.5 4900
BSE 5629.2 5600
BSOFT 464.3 480
CAMS 3392.45 3400
CANBK 86.31 91
CANFINHOME 600.65 610
CDSL 1226.3 1240
CESC 135.37 130.5
CGPOWER 580.5 590
CHAMBLFERT 539.65 540
CHOLAFIN 1352.85 1360
CIPLA 1479.05 1460
COALINDIA 363 370
COFORGE 7529.95 7800
COLPAL 2483.5 2520
CONCOR 678.3 720
COROMANDEL 1698.45 1700
CROMPTON 330.8 340
CUB 148.98 160
CUMMINSIND 2803 2850
CYIENT 1362 1400
DABUR 506 520
DALBHARAT 1734.65 1800
DEEPAKNTR 1925.85 2000
DELHIVERY 276.05 285
DIVISLAB 5739.1 5800
DIXON 13767.15 14250
DLF 674.5 700
DMART 3603.65 3700
DRREDDY 1165.55 1180
EICHERMOT 4996.2 4950
ESCORTS 2978.6 3100
EXIDEIND 360.6 370
FEDERALBNK 181.31 185
GAIL 162.83 166
GLENMARK 1323.8 1360
GMRAIRPORT 68.92 72
GMRINFRA 0 76
GNFC 542.3 550
GODREJCP 1048.5 1060
GODREJPROP 2006.9 2100
GRANULES 516.4 530
GRASIM 2408.75 2460
GUJGASLTD 408.55 410
HAL 3329 3550
HAVELLS 1506.55 1560
HCLTECH 1651.95 1700
HDFCAMC 3776.15 3850
HDFCBANK 1663.6 1700
HDFCLIFE 617.85 630
HEROMOTOCO 3850 4050
HFCL 87.79 92.5
HINDALCO 646.5 620
HINDCOPPER 219.4 225
HINDPETRO 319.65 330
HINDUNILVR 2237.15 2300
HUDCO 184.44 190
ICICIBANK 1215.95 1250
ICICIGI 1713.9 1760
ICICIPRULI 569 580
IDEA 7.95 9
IDFCFIRSTB 59.85 62
IEX 164.52 170
IGL 199.48 200
INDHOTEL 739.55 750
INDIAMART 2012.75 2100
INDIANB 514.2 530
INDIGO 4563 4450
INDUSINDBK 1027.25 1030
INDUSTOWER 330.75 350
INFY 1775.5 1840
IOC 120.28 125
IPCALAB 1447.05 1460
IRB 47.05 48
IRCTC 723.3 750
IRFC 124.08 127.5
ITC 402.3 415
JINDALSTEL 876.5 860
JIOFIN 230.4 235
JKCEMENT 4624.45 4700
JSL 614.25 620
JSWENERGY 486.7 470
JSWSTEEL 969.95 970
JUBLFOOD 680.15 690
KALYANKJIL 480.65 500
KEI 3757.4 3600
KOTAKBANK 1948.55 1940
KPITTECH 1259.45 1360
LALPATHLAB 2602.7 2700
LAURUSLABS 530.45 550
LICHSGFIN 537.9 570
LICI 772.9 800
LODHA 1212.4 1200
LT 3308.95 3350
LTF 134 140
LTIM 5111.1 5400
LTTS 4862.95 5000
LUPIN 1919.45 2000
M&M 2690.75 2750
M&MFIN 268.75 275
MANAPPURAM 207.4 195
MARICO 624.7 630
MARUTI 12304.9 12400
MAXHEALTH 991.85 1020
MCX 5505 5700
METROPOLIS 1655.8 1700
MFSL 1031 1060
MGL 1314.5 1320
MOTHERSON 126.19 130
MPHASIS 2471.05 2600
MRF 109155.75 110000
MUTHOOTFIN 2156.45 2220
NATIONALUM 194.38 191
NAUKRI 7294.85 7600
NAVINFLUOR 3976.9 4100
NBCC 80.36 80
NCC 184.05 195
NESTLEIND 2227.8 2220
NHPC 77.23 77
NMDC 66.32 66
NTPC 323.15 315
NYKAA 164.49 170
OBEROIRLTY 1592.4 1640
OFSS 8226 8500
OIL 381.9 400
ONGC 236.05 240
PAGEIND 41315.45 42000
PAYTM 749.3 760
PEL 911 960
PERSISTENT 5558.25 5700
PETRONET 300.5 300
PFC 384 390
PHOENIXLTD 1570.5 1550
PIDILITIND 2753.65 2840
PIIND 3103.9 3200
PNB 93.47 97
POLICYBZR 1535.55 1600
POLYCAB 5778.6 5700
POONAWALLA 281.6 290
POWERGRID 261.3 270
PRESTIGE 1186.3 1250
PVRINOX 1011.9 1040
RAMCOCEM 845 860
RBLBANK 158.08 162.5
RECLTD 394.9 420
RELIANCE 1215.1 1250
SAIL 109.9 107.5
SBICARD 832.85 835
SBILIFE 1488.75 1460
SBIN 714.9 740
SHREECEM 28403.15 28000
SHRIRAMFIN 577.4 580
SIEMENS 4827.55 5100
SJVN 91.23 90
SOLARINDS 8832.4 9000
SONACOMS 505 510
SRF 2767.85 2800
SUNPHARMA 1648.25 1680
SUNTV 580 600
SUPREMEIND 3656.55 3800
SYNGENE 705.8 720
TATACHEM 842.5 900
TATACOMM 1421.25 1500
TATACONSUM 1006.4 1020
TATAELXSI 5864.55 6100
TATAMOTORS 673.8 700
TATAPOWER 354.4 365
TATASTEEL 139.99 139
TCS 3714.45 3850
TECHM 1628.45 1660
TIINDIA 2623.5 2750
TITAN 3180.05 3300
TORNTPHARM 3039.95 3100
TORNTPOWER 1280.6 1300
TRENT 4965 5200
TVSMOTOR 2347.9 2400
UBL 2047.95 2040
ULTRACEMCO 11156.7 11300
UNIONBANK 115.36 115
UNITDSPR 1335.7 1360
UPL 644.3 610
VBL 473.65 490
VEDL 430.2 440
VOLTAS 1272.6 1300
WIPRO 296.9 306.5
YESBANK 17.83 19
ZOMATO 224.83 225
ZYDUSLIFE 892.55 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.