`
[--[65.84.65.76]--]
TRENT
Trent Ltd

4963.2 -85.00 (-1.68%)

Put-Call ratio for TRENT

24 Feb 2025 11:02 AM IST

Put OI
23,944
Call OI
64,048
Pcr
0.37
Put Change OI
331
Call Change OI
-2,035
Intraday Pcr
-0.16


On  2 Dec    TRENT was trading at 6805.3  with pcr value  0

On  3 Dec    TRENT was trading at 6841.35  with pcr value  0

On  4 Dec    TRENT was trading at 6823.8  with pcr value  0

On  5 Dec    TRENT was trading at 6970.1  with pcr value  0

On  6 Dec    TRENT was trading at 6999.95  with pcr value  Infinity

On  9 Dec    TRENT was trading at 6949.7  with pcr value  0

On  10 Dec    TRENT was trading at 6878.05  with pcr value  0

On  11 Dec    TRENT was trading at 7063.3  with pcr value  0

On  12 Dec    TRENT was trading at 7012.5  with pcr value  0

On  13 Dec    TRENT was trading at 7000.25  with pcr value  0

On  16 Dec    TRENT was trading at 7000.35  with pcr value  0

On  17 Dec    TRENT was trading at 6941.65  with pcr value  0

On  18 Dec    TRENT was trading at 7113.75  with pcr value  0

On  19 Dec    TRENT was trading at 7092  with pcr value  0

On  20 Dec    TRENT was trading at 6831.55  with pcr value  5

On  23 Dec    TRENT was trading at 6946  with pcr value  4

On  24 Dec    TRENT was trading at 7007.15  with pcr value  1.25

On  26 Dec    TRENT was trading at 7063.7  with pcr value  1.2

On  27 Dec    TRENT was trading at 7118.3  with pcr value  0.85

On  30 Dec    TRENT was trading at 6954.35  with pcr value  0.66

On  31 Dec    TRENT was trading at 7123.35  with pcr value  0.58

On  1 Jan    TRENT was trading at 7068.05  with pcr value  0.38

On  2 Jan    TRENT was trading at 7321  with pcr value  0.49

On  3 Jan    TRENT was trading at 7307.7  with pcr value  0.34

On  6 Jan    TRENT was trading at 6998.35  with pcr value  0.43

On  7 Jan    TRENT was trading at 6874.3  with pcr value  0.61

On  8 Jan    TRENT was trading at 6699.1  with pcr value  0.65

On  9 Jan    TRENT was trading at 6621.7  with pcr value  0.72

On  10 Jan    TRENT was trading at 6584.1  with pcr value  0.27

On  13 Jan    TRENT was trading at 6224.4  with pcr value  0.66

On  14 Jan    TRENT was trading at 6161.15  with pcr value  0.61

On  15 Jan    TRENT was trading at 6390.25  with pcr value  0.43

On  16 Jan    TRENT was trading at 6211.55  with pcr value  0.43

On  17 Jan    TRENT was trading at 6216.55  with pcr value  0.49

On  20 Jan    TRENT was trading at 6090  with pcr value  0.47

On  21 Jan    TRENT was trading at 5736.95  with pcr value  0.55

On  22 Jan    TRENT was trading at 5626.35  with pcr value  0.52

On  23 Jan    TRENT was trading at 5733.6  with pcr value  0.56

On  24 Jan    TRENT was trading at 5490.45  with pcr value  0.5

On  27 Jan    TRENT was trading at 5412.6  with pcr value  0.57

On  28 Jan    TRENT was trading at 5455.1  with pcr value  0.62

On  29 Jan    TRENT was trading at 5597.15  with pcr value  0.74

On  30 Jan    TRENT was trading at 5511.2  with pcr value  0.75

On  31 Jan    TRENT was trading at 5753.2  with pcr value  0.66

On  1 Feb    TRENT was trading at 6189.5  with pcr value  0.72

On  3 Feb    TRENT was trading at 6135.1  with pcr value  0.66

On  4 Feb    TRENT was trading at 5750.3  with pcr value  0.56

On  5 Feb    TRENT was trading at 5749.95  with pcr value  0.62

On  6 Feb    TRENT was trading at 5277.1  with pcr value  0.54

On  7 Feb    TRENT was trading at 5454.4  with pcr value  0.52

On  10 Feb    TRENT was trading at 5196.75  with pcr value  0.45

On  11 Feb    TRENT was trading at 5228.35  with pcr value  0.43

On  12 Feb    TRENT was trading at 5237.3  with pcr value  0.41

On  13 Feb    TRENT was trading at 5256.8  with pcr value  0.38

On  14 Feb    TRENT was trading at 5117.35  with pcr value  0.37

On  17 Feb    TRENT was trading at 5096.45  with pcr value  0.36

On  18 Feb    TRENT was trading at 4997.75  with pcr value  0.37

On  19 Feb    TRENT was trading at 4991.45  with pcr value  0.38

On  20 Feb    TRENT was trading at 5099.5  with pcr value  0.38

On  21 Feb    TRENT was trading at 5048.2  with pcr value  0.39

On  24 Feb    TRENT was trading at 4963  with pcr value  0.37


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,835 8,313 0.34 -89 -452 0.20
ABB 9,695 18,981 0.51 -64 115 -0.56
ABBOTINDIA 1,662 2,109 0.79 -49 8 -6.13
ABCAPITAL 5,266 8,046 0.65 22 -38 -0.58
ABFRL 3,126 4,676 0.67 -18 -93 0.19
ACC 7,362 11,030 0.67 -264 -394 0.67
ADANIENSOL 2,393 8,461 0.28 -107 -235 0.46
ADANIENT 16,583 32,970 0.50 -267 -252 1.06
ADANIGREEN 5,862 20,502 0.29 -274 -398 0.69
ADANIPORTS 13,915 21,429 0.65 -625 -975 0.64
ALKEM 2,907 7,549 0.39 -57 -141 0.40
AMBUJACEM 6,883 20,599 0.33 -31 -759 0.04
ANGELONE 6,442 10,841 0.59 -466 342 -1.36
APLAPOLLO 2,305 4,221 0.55 67 -279 -0.24
APOLLOHOSP 5,406 15,725 0.34 -431 -673 0.64
APOLLOTYRE 2,174 5,734 0.38 54 78 0.69
ASHOKLEY 9,804 9,828 1.00 -101 -86 1.17
ASIANPAINT 15,287 31,777 0.48 -122 -295 0.41
ASTRAL 3,460 7,900 0.44 188 -1,454 -0.13
ATGL 1,323 3,214 0.41 -89 -26 3.42
ATUL 1,067 2,538 0.42 543 39 13.92
AUBANK 5,524 9,277 0.60 -76 -326 0.23
AUROPHARMA 5,129 6,944 0.74 -103 -107 0.96
AXISBANK 20,566 37,784 0.54 -303 -1,231 0.25
BAJAJ-AUTO 9,726 16,022 0.61 -413 -844 0.49
BAJAJFINSV 12,565 18,366 0.68 -374 -52 7.19
BAJFINANCE 29,845 32,770 0.91 15 -1,586 -0.01
BALKRISIND 840 1,384 0.61 -57 20 -2.87
BANDHANBNK 6,272 11,916 0.53 25 -229 -0.11
BANKBARODA 13,299 17,305 0.77 -577 -293 1.97
BANKINDIA 3,106 3,821 0.81 43 -72 -0.60
BATAINDIA 2,269 3,981 0.57 9 284 0.03
BEL 14,352 35,798 0.40 -150 -1,389 0.11
BERGEPAINT 1,964 3,351 0.59 -36 24 -1.50
BHARATFORG 4,414 9,440 0.47 -257 -229 1.12
BHARTIARTL 14,965 45,382 0.33 -1,256 -941 1.33
BHEL 10,157 19,283 0.53 -518 91 -5.69
BIOCON 4,015 10,336 0.39 187 -62 -3.02
BOSCHLTD 2,498 6,063 0.41 -102 174 -0.59
BPCL 5,682 21,279 0.27 16 -276 -0.06
BRITANNIA 7,395 19,970 0.37 -320 -67 4.78
BSE 27,437 30,658 0.89 -1,189 1,265 -0.94
BSOFT 2,468 5,535 0.45 -257 5 -51.40
CAMS 3,664 9,147 0.40 -257 -544 0.47
CANBK 10,140 19,114 0.53 -593 -259 2.29
CANFINHOME 1,009 3,510 0.29 -10 44 -0.23
CDSL 11,048 28,678 0.39 -5 -210 0.02
CESC 1,863 3,790 0.49 -85 -37 2.30
CGPOWER 3,924 4,896 0.80 -34 -38 0.89
CHAMBLFERT 3,530 4,997 0.71 -360 -789 0.46
CHOLAFIN 3,442 5,168 0.67 -207 -41 5.05
CIPLA 8,134 17,334 0.47 15 -331 -0.05
COALINDIA 14,737 29,597 0.50 -628 -283 2.22
COFORGE 10,478 22,603 0.46 1,406 -630 -2.23
COLPAL 3,897 7,827 0.50 244 -372 -0.66
CONCOR 4,667 9,426 0.50 -187 -423 0.44
COROMANDEL 1,078 1,852 0.58 -152 -69 2.20
CROMPTON 1,369 3,083 0.44 -90 -103 0.87
CUB 1,014 3,608 0.28 -54 8 -6.75
CUMMINSIND 4,937 10,431 0.47 -469 -699 0.67
CYIENT 2,594 6,014 0.43 39 -48 -0.81
DABUR 4,915 8,525 0.58 46 -128 -0.36
DALBHARAT 1,251 1,777 0.70 66 -182 -0.36
DEEPAKNTR 5,884 12,254 0.48 -141 -417 0.34
DELHIVERY 2,723 6,075 0.45 3 -178 -0.02
DIVISLAB 11,923 17,455 0.68 48 274 0.18
DIXON 16,096 41,080 0.39 97 -857 -0.11
DLF 10,874 24,000 0.45 315 44 7.16
DMART 3,987 13,771 0.29 -107 -499 0.21
DRREDDY 6,876 14,333 0.48 586 721 0.81
EICHERMOT 9,348 19,788 0.47 854 -1,072 -0.80
ESCORTS 2,272 8,065 0.28 -56 -213 0.26
EXIDEIND 3,994 5,636 0.71 -108 -171 0.63
FEDERALBNK 5,410 7,524 0.72 -144 53 -2.72
GAIL 9,005 15,010 0.60 -140 -112 1.25
GLENMARK 5,315 6,785 0.78 -283 -10 28.30
GMRAIRPORT 5,483 9,643 0.57 -320 -62 5.16
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,201 1,877 0.64 -49 14 -3.50
GODREJCP 2,384 4,650 0.51 -105 -96 1.09
GODREJPROP 7,131 22,047 0.32 -215 -886 0.24
GRANULES 2,281 4,134 0.55 97 154 0.63
GRASIM 6,116 7,542 0.81 -1,327 -278 4.77
GUJGASLTD 2,170 6,150 0.35 -24 -99 0.24
HAL 27,864 65,638 0.42 433 -2,979 -0.15
HAVELLS 3,167 6,558 0.48 -94 112 -0.84
HCLTECH 14,766 20,723 0.71 714 446 1.60
HDFCAMC 2,926 6,352 0.46 -173 -174 0.99
HDFCBANK 27,713 70,032 0.40 -1,087 -180 6.04
HDFCLIFE 5,281 13,659 0.39 -208 -276 0.75
HEROMOTOCO 12,092 27,892 0.43 -8 -691 0.01
HFCL 3,457 6,351 0.54 -161 -77 2.09
HINDALCO 10,527 11,307 0.93 -749 -268 2.79
HINDCOPPER 1,733 3,693 0.47 35 -121 -0.29
HINDPETRO 4,647 8,095 0.57 -67 -339 0.20
HINDUNILVR 12,963 32,547 0.40 -566 -1,912 0.30
HUDCO 4,227 13,215 0.32 -288 -230 1.25
ICICIBANK 18,479 36,851 0.50 -849 -504 1.68
ICICIGI 1,094 2,329 0.47 -59 -187 0.32
ICICIPRULI 1,957 5,087 0.38 -122 98 -1.24
IDEA 10,740 25,613 0.42 -120 -23 5.22
IDFCFIRSTB 8,684 13,257 0.66 50 -251 -0.20
IEX 3,955 7,240 0.55 -155 -164 0.95
IGL 3,260 5,036 0.65 -162 -65 2.49
INDHOTEL 4,396 10,121 0.43 -363 -431 0.84
INDIAMART 1,904 1,681 1.13 -14 21 -0.67
INDIANB 1,330 1,503 0.88 -49 -97 0.51
INDIGO 7,737 9,129 0.85 648 466 1.39
INDUSINDBK 17,921 30,993 0.58 -703 -816 0.86
INDUSTOWER 7,620 13,131 0.58 -1,418 -363 3.91
INFY 20,377 45,276 0.45 -1,329 1,072 -1.24
IOC 7,394 12,189 0.61 -180 -284 0.63
IPCALAB 1,100 1,779 0.62 -19 -52 0.37
IRB 2,108 5,106 0.41 -50 19 -2.63
IRCTC 5,646 15,367 0.37 -163 -406 0.40
IRFC 6,651 27,917 0.24 -321 -469 0.68
ITC 16,758 50,254 0.33 -601 -1,000 0.60
JINDALSTEL 9,552 8,648 1.10 24 -269 -0.09
JIOFIN 11,491 30,600 0.38 -483 -720 0.67
JKCEMENT 1,120 2,025 0.55 30 -45 -0.67
JSL 770 1,056 0.73 72 29 2.48
JSWENERGY 6,463 10,274 0.63 -364 -265 1.37
JSWSTEEL 6,025 9,084 0.66 -207 -80 2.59
JUBLFOOD 4,271 6,188 0.69 -399 -4 99.75
KALYANKJIL 8,074 19,084 0.42 -134 -966 0.14
KEI 1,889 3,556 0.53 94 61 1.54
KOTAKBANK 19,765 28,455 0.69 -246 -904 0.27
KPITTECH 3,484 4,159 0.84 68 152 0.45
LALPATHLAB 1,177 1,877 0.63 -43 -26 1.65
LAURUSLABS 6,151 12,692 0.48 -478 240 -1.99
LICHSGFIN 5,186 8,361 0.62 -93 -236 0.39
LICI 3,186 6,979 0.46 -67 -237 0.28
LODHA 2,856 5,895 0.48 221 -314 -0.70
LT 30,359 68,812 0.44 -822 -2,258 0.36
LTF 2,017 4,775 0.42 -216 -118 1.83
LTIM 3,943 10,323 0.38 777 750 1.04
LTTS 5,304 6,833 0.78 1,672 1,351 1.24
LUPIN 6,648 16,128 0.41 336 354 0.95
M&M 32,660 67,716 0.48 601 -2,317 -0.26
M&MFIN 2,760 5,884 0.47 -25 207 -0.12
MANAPPURAM 4,710 5,702 0.83 -609 -359 1.70
MARICO 2,035 5,815 0.35 -68 -153 0.44
MARUTI 34,665 79,901 0.43 155 -1,852 -0.08
MAXHEALTH 1,677 3,412 0.49 -50 -175 0.29
MCX 8,429 14,495 0.58 56 -423 -0.13
METROPOLIS 1,630 2,080 0.78 -31 -168 0.18
MFSL 1,535 3,089 0.50 117 -178 -0.66
MGL 3,915 4,210 0.93 -144 22 -6.55
MOTHERSON 5,335 10,166 0.52 -161 -10 16.10
MPHASIS 2,748 7,592 0.36 109 316 0.34
MRF 1,522 6,602 0.23 -8 634 -0.01
MUTHOOTFIN 4,641 7,510 0.62 -134 -175 0.77
NATIONALUM 5,087 6,597 0.77 -274 -256 1.07
NAUKRI 4,736 11,308 0.42 -177 464 -0.38
NAVINFLUOR 2,523 2,906 0.87 -67 -166 0.40
NBCC 1,179 3,857 0.31 -6 -88 0.07
NCC 2,616 10,501 0.25 -70 -581 0.12
NESTLEIND 6,859 14,377 0.48 -155 -549 0.28
NHPC 4,378 6,485 0.68 -311 227 -1.37
NMDC 4,236 5,940 0.71 -285 -15 19.00
NTPC 16,135 31,700 0.51 -45 -256 0.18
NYKAA 2,393 5,394 0.44 -28 31 -0.90
OBEROIRLTY 3,315 8,101 0.41 -15 -161 0.09
OFSS 4,154 11,391 0.36 -195 -215 0.91
OIL 3,268 4,662 0.70 -68 47 -1.45
ONGC 10,844 36,088 0.30 -197 -412 0.48
PAGEIND 2,943 17,022 0.17 219 -920 -0.24
PAYTM 5,786 9,855 0.59 -574 -471 1.22
PEL 1,735 4,194 0.41 29 80 0.36
PERSISTENT 8,756 18,512 0.47 2,081 1,407 1.48
PETRONET 12,560 8,063 1.56 -41 -93 0.44
PFC 11,732 20,531 0.57 -898 -1,617 0.56
PHOENIXLTD 683 1,336 0.51 -16 -12 1.33
PIDILITIND 1,097 2,786 0.39 22 -80 -0.28
PIIND 2,621 8,489 0.31 -136 -589 0.23
PNB 8,806 16,159 0.54 -193 -245 0.79
POLICYBZR 3,616 4,682 0.77 -207 -222 0.93
POLYCAB 7,668 11,121 0.69 -144 -386 0.37
POONAWALLA 802 2,712 0.30 -76 -99 0.77
POWERGRID 7,960 21,811 0.36 -366 -278 1.32
PRESTIGE 3,144 4,938 0.64 973 176 5.53
PVRINOX 2,820 8,880 0.32 -59 -776 0.08
RAMCOCEM 1,388 2,660 0.52 -75 -98 0.77
RBLBANK 3,539 5,067 0.70 -140 39 -3.59
RECLTD 13,582 29,632 0.46 -888 -846 1.05
RELIANCE 61,327 1,19,635 0.51 -3,723 -2,134 1.74
SAIL 8,876 12,015 0.74 -595 191 -3.12
SBICARD 6,360 7,609 0.84 -322 -189 1.70
SBILIFE 4,284 12,202 0.35 -220 -507 0.43
SBIN 58,619 1,22,872 0.48 -1,054 -5,556 0.19
SHREECEM 1,863 2,037 0.91 -4 -62 0.06
SHRIRAMFIN 7,736 8,560 0.90 -171 -861 0.20
SIEMENS 9,246 25,255 0.37 374 159 2.35
SJVN 1,346 3,557 0.38 -162 -24 6.75
SOLARINDS 840 2,100 0.40 -13 -66 0.20
SONACOMS 1,694 2,637 0.64 -57 -132 0.43
SRF 6,319 11,266 0.56 -158 97 -1.63
SUNPHARMA 9,778 25,750 0.38 70 -96 -0.73
SUNTV 1,561 3,537 0.44 13 -90 -0.14
SUPREMEIND 2,626 2,630 1.00 -221 13 -17.00
SYNGENE 1,676 2,975 0.56 -95 -135 0.70
TATACHEM 5,953 13,516 0.44 -328 -530 0.62
TATACOMM 2,413 5,229 0.46 -53 -351 0.15
TATACONSUM 7,945 7,780 1.02 -163 -426 0.38
TATAELXSI 1,599 3,666 0.44 78 -83 -0.94
TATAMOTORS 51,981 1,19,771 0.43 -1,422 -1,959 0.73
TATAPOWER 20,136 28,751 0.70 -570 -403 1.41
TATASTEEL 25,766 31,095 0.83 -144 428 -0.34
TCS 21,754 49,704 0.44 -588 -855 0.69
TECHM 6,365 8,748 0.73 -271 -13 20.85
TIINDIA 1,678 3,053 0.55 177 -110 -1.61
TITAN 13,722 34,533 0.40 -777 -2,877 0.27
TORNTPHARM 1,278 1,950 0.66 -6 -42 0.14
TORNTPOWER 807 1,165 0.69 10 -124 -0.08
TRENT 23,944 64,048 0.37 331 -2,035 -0.16
TVSMOTOR 4,504 7,485 0.60 -81 -90 0.90
UBL 2,445 3,776 0.65 -44 177 -0.25
ULTRACEMCO 11,224 25,765 0.44 -390 -878 0.44
UNIONBANK 5,350 6,533 0.82 -79 113 -0.70
UNITDSPR 3,325 5,948 0.56 255 353 0.72
UPL 7,132 8,377 0.85 -72 -141 0.51
VBL 5,294 11,696 0.45 -545 -419 1.30
VEDL 15,957 22,807 0.70 -911 225 -4.05
VOLTAS 10,732 23,562 0.46 -51 -1,013 0.05
WIPRO 10,057 14,713 0.68 298 928 0.32
YESBANK 2,642 5,249 0.50 -27 -71 0.38
ZOMATO 17,281 29,493 0.59 -2,055 27 -76.11
ZYDUSLIFE 2,904 8,160 0.36 66 51 1.29

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend