TRENT
Trent Ltd
4969.55
-78.65 (-1.56%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for TRENT
24 Feb 2025 11:02 AM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 1060.00 | 0.00 | 4000 | -0.60 | 1.00 | - | 13 | 11 | 13 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 872.00 | 0.00 | 4200 | -0.35 | 0.95 | - | 72 | 10 | 316 | - |
- | 0 | 0 | 0 | - | 1964.10 | 0.00 | 4300 | -0.50 | 1.40 | - | 5 | 3 | 17 | - |
0.00 | 0 | 0 | 0 | 0.00 | 810.00 | 0.00 | 4400 | -1.25 | 1.60 | - | 884 | 25 | 1,218 | - |
0.00 | 0 | 0 | 0 | 0.00 | 524.30 | 0.00 | 4500 | -1.55 | 1.80 | 52.10 | 1,470 | -17 | 874 | -0.02 |
0.00 | 0 | -6 | 0 | 0.00 | 468.00 | 0.00 | 4600 | -1.15 | 3.60 | 47.52 | 2,318 | 24 | 973 | -0.04 |
0.90 | 40 | -1 | 11 | 48.02 | 278.45 | -59.30 | 4700 | -0.50 | 7.50 | 43.03 | 2,451 | -91 | 553 | -0.08 |
0.80 | 259 | -3 | 42 | 45.82 | 193.10 | -61.25 | 4800 | 2.30 | 16.40 | 38.89 | 6,420 | 311 | 2,217 | -0.17 |
0.64 | 415 | 25 | 788 | 41.82 | 115.10 | -60.35 | 4900 | 11.90 | 41.50 | 38.17 | 4,888 | 284 | 1,913 | -0.34 |
0.44 | 3,000 | 745 | 4,705 | 38.83 | 57.00 | -44.90 | 5000 | 26.15 | 82.00 | 35.01 | 2,940 | -113 | 4,338 | -0.57 |
0.26 | 4,262 | 79 | 4,207 | 43.05 | 31.20 | -28.05 | 5100 | 43.00 | 154.00 | 36.91 | 453 | -122 | 1,411 | -0.77 |
0.14 | 3,985 | 166 | 5,559 | 45.21 | 15.20 | -13.35 | 5200 | 53.55 | 236.15 | 32.86 | 218 | -20 | 1,519 | -0.93 |
0.08 | 3,106 | -137 | 3,323 | 48.45 | 8.00 | -7.15 | 5300 | 62.25 | 331.45 | 22.10 | 36 | 5 | 1,628 | -1.00 |
0.05 | 2,671 | 145 | 4,483 | 52.03 | 4.40 | -3.70 | 5400 | 67.75 | 434.40 | 48.85 | 24 | -14 | 1,057 | -0.96 |
0.03 | 4,462 | -123 | 3,227 | 56.68 | 2.90 | -1.80 | 5500 | 61.80 | 514.85 | - | 31 | -21 | 1,443 | - |
|
||||||||||||||
- | 3,282 | -62 | 2,095 | - | 2.15 | -1.15 | 5600 | 51.95 | 617.65 | - | 10 | -9 | 887 | - |
- | 3,669 | -276 | 1,924 | - | 1.50 | -1.05 | 5700 | 56.45 | 725.00 | - | 7 | -4 | 789 | - |
- | 4,498 | -487 | 1,466 | - | 1.20 | -1.10 | 5800 | 70.80 | 824.00 | - | 3 | 0 | 671 | - |
- | 2,868 | -127 | 828 | - | 1.05 | -0.95 | 5900 | 0.00 | 835.00 | 0.00 | 0 | -2 | 0 | 0.00 |
- | 8,960 | -690 | 1,525 | - | 0.75 | -0.80 | 6000 | 59.80 | 1022.60 | - | 16 | -3 | 887 | - |
- | 1,889 | -139 | 446 | - | 0.85 | -0.50 | 6100 | 80.55 | 1150.00 | - | 1 | 0 | 380 | - |
- | 2,869 | -328 | 632 | - | 0.70 | -0.60 | 6200 | 60.80 | 1211.00 | - | 3 | 0 | 593 | - |
- | 1,149 | -46 | 162 | - | 0.30 | -0.75 | 6300 | 0.00 | 1187.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,682 | -36 | 97 | - | 0.25 | -0.45 | 6400 | 0.00 | 1290.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 3,090 | -294 | 579 | - | 0.55 | -0.40 | 6500 | 0.00 | 1480.00 | 0.00 | 0 | -9 | 0 | 0.00 |
- | 1,364 | -42 | 97 | - | 0.55 | -0.35 | 6600 | 0.00 | 1521.85 | 0.00 | 0 | -2 | 0 | 0.00 |
- | 623 | -4 | 17 | - | 0.25 | -0.50 | 6700 | 91.75 | 1720.00 | - | 1 | 0 | 97 | - |
- | 896 | -8 | 18 | - | 0.55 | -0.35 | 6800 | 0.00 | 1680.00 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 267 | -4 | 9 | - | 0.30 | -0.55 | 6900 | 49.35 | 1909.35 | - | 16 | 12 | 44 | - |
- | 2,423 | -224 | 263 | - | 0.40 | -0.35 | 7000 | 0.00 | 1914.00 | 0.00 | 0 | -4 | 0 | 0.00 |
- | 189 | -2 | 5 | - | 0.55 | -0.30 | 7100 | 234.65 | 2130.00 | - | 2 | 0 | 7 | - |
- | 377 | -13 | 65 | - | 0.25 | -0.55 | 7200 | 360.00 | 2215.00 | - | 1 | 0 | 8 | - |
- | 101 | 0 | 3 | - | 0.20 | -0.65 | 7300 | 0.00 | 2085.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 133 | -6 | 8 | - | 0.55 | -0.30 | 7400 | 0.00 | 2183.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 727 | -42 | 58 | - | 0.45 | -0.40 | 7500 | 0.00 | 2370.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 103 | -11 | 15 | - | 0.15 | -0.20 | 7600 | 0.00 | 1016.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 68 | -17 | 21 | - | 0.15 | -0.95 | 7700 | 0.00 | 810.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 98 | -9 | 13 | - | 0.45 | -0.15 | 7800 | 0.00 | 2500.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 216.10 | 0.00 | 7900 | 0.00 | 953.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 410 | -47 | 116 | - | 0.40 | -0.40 | 8000 | 80.00 | 3040.00 | - | 100 | 78 | 91 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 113 | -11 | 19 | - | 0.10 | -0.40 | 8200 | 0.00 | 1476.60 | 0.00 | 0 | 0 | 0 | 0.00 |
64,048 | 23,944 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.