`
[--[65.84.65.76]--]
TRENT
Trent Ltd

4969.55 -78.65 (-1.56%)

Option Chain for TRENT

24 Feb 2025 11:02 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1060.00 0.00 4000 -0.60 1.00 - 13 11 13 -
0.00 0 0 0 0.00 0.00 0.00 4100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 872.00 0.00 4200 -0.35 0.95 - 72 10 316 -
- 0 0 0 - 1964.10 0.00 4300 -0.50 1.40 - 5 3 17 -
0.00 0 0 0 0.00 810.00 0.00 4400 -1.25 1.60 - 884 25 1,218 -
0.00 0 0 0 0.00 524.30 0.00 4500 -1.55 1.80 52.10 1,470 -17 874 -0.02
0.00 0 -6 0 0.00 468.00 0.00 4600 -1.15 3.60 47.52 2,318 24 973 -0.04
0.90 40 -1 11 48.02 278.45 -59.30 4700 -0.50 7.50 43.03 2,451 -91 553 -0.08
0.80 259 -3 42 45.82 193.10 -61.25 4800 2.30 16.40 38.89 6,420 311 2,217 -0.17
0.64 415 25 788 41.82 115.10 -60.35 4900 11.90 41.50 38.17 4,888 284 1,913 -0.34
0.44 3,000 745 4,705 38.83 57.00 -44.90 5000 26.15 82.00 35.01 2,940 -113 4,338 -0.57
0.26 4,262 79 4,207 43.05 31.20 -28.05 5100 43.00 154.00 36.91 453 -122 1,411 -0.77
0.14 3,985 166 5,559 45.21 15.20 -13.35 5200 53.55 236.15 32.86 218 -20 1,519 -0.93
0.08 3,106 -137 3,323 48.45 8.00 -7.15 5300 62.25 331.45 22.10 36 5 1,628 -1.00
0.05 2,671 145 4,483 52.03 4.40 -3.70 5400 67.75 434.40 48.85 24 -14 1,057 -0.96
0.03 4,462 -123 3,227 56.68 2.90 -1.80 5500 61.80 514.85 - 31 -21 1,443 -
- 3,282 -62 2,095 - 2.15 -1.15 5600 51.95 617.65 - 10 -9 887 -
- 3,669 -276 1,924 - 1.50 -1.05 5700 56.45 725.00 - 7 -4 789 -
- 4,498 -487 1,466 - 1.20 -1.10 5800 70.80 824.00 - 3 0 671 -
- 2,868 -127 828 - 1.05 -0.95 5900 0.00 835.00 0.00 0 -2 0 0.00
- 8,960 -690 1,525 - 0.75 -0.80 6000 59.80 1022.60 - 16 -3 887 -
- 1,889 -139 446 - 0.85 -0.50 6100 80.55 1150.00 - 1 0 380 -
- 2,869 -328 632 - 0.70 -0.60 6200 60.80 1211.00 - 3 0 593 -
- 1,149 -46 162 - 0.30 -0.75 6300 0.00 1187.00 0.00 0 0 0 0.00
- 1,682 -36 97 - 0.25 -0.45 6400 0.00 1290.00 0.00 0 0 0 0.00
- 3,090 -294 579 - 0.55 -0.40 6500 0.00 1480.00 0.00 0 -9 0 0.00
- 1,364 -42 97 - 0.55 -0.35 6600 0.00 1521.85 0.00 0 -2 0 0.00
- 623 -4 17 - 0.25 -0.50 6700 91.75 1720.00 - 1 0 97 -
- 896 -8 18 - 0.55 -0.35 6800 0.00 1680.00 0.00 0 -1 0 0.00
- 267 -4 9 - 0.30 -0.55 6900 49.35 1909.35 - 16 12 44 -
- 2,423 -224 263 - 0.40 -0.35 7000 0.00 1914.00 0.00 0 -4 0 0.00
- 189 -2 5 - 0.55 -0.30 7100 234.65 2130.00 - 2 0 7 -
- 377 -13 65 - 0.25 -0.55 7200 360.00 2215.00 - 1 0 8 -
- 101 0 3 - 0.20 -0.65 7300 0.00 2085.40 0.00 0 0 0 0.00
- 133 -6 8 - 0.55 -0.30 7400 0.00 2183.40 0.00 0 0 0 0.00
- 727 -42 58 - 0.45 -0.40 7500 0.00 2370.00 0.00 0 0 0 0.00
- 103 -11 15 - 0.15 -0.20 7600 0.00 1016.75 0.00 0 0 0 0.00
- 68 -17 21 - 0.15 -0.95 7700 0.00 810.00 0.00 0 0 0 0.00
- 98 -9 13 - 0.45 -0.15 7800 0.00 2500.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 216.10 0.00 7900 0.00 953.35 0.00 0 0 0 0.00
- 410 -47 116 - 0.40 -0.40 8000 80.00 3040.00 - 100 78 91 -
0.00 0 0 0 0.00 0.00 0.00 8100 0.00 0.00 0.00 0 0 0 0.00
- 113 -11 19 - 0.10 -0.40 8200 0.00 1476.60 0.00 0 0 0 0.00
64,048 23,944
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.