`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
87.39 -4.57 (-4.97%)

Max pain for PNB

28 Feb 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for PNB is 95  


Historical data for PNB-95-CE

Ltp (95 CE)
0.85 -1.3
Open Interest
1434 377

Historical data for PNB-95-PE

Ltp (95 PE)
8.25 3.55
Open Interest
931 127

Strike  76  has a total call value of 0  versus a total put value of  109,410,400,000 Combined total value = 109,410,400,000

Strike  77  has a total call value of 0  versus a total put value of  103,361,600,000 Combined total value = 103,361,600,000

Strike  78  has a total call value of 0  versus a total put value of  97,312,800,000 Combined total value = 97,312,800,000

Strike  79  has a total call value of 0  versus a total put value of  91,283,200,000 Combined total value = 91,283,200,000

Strike  80  has a total call value of 0  versus a total put value of  85,253,600,000 Combined total value = 85,253,600,000

Strike  81  has a total call value of 4,800,000  versus a total put value of  79,682,400,000 Combined total value = 79,687,200,000

Strike  82  has a total call value of 9,600,000  versus a total put value of  74,156,800,000 Combined total value = 74,166,400,000

Strike  83  has a total call value of 14,400,000  versus a total put value of  68,704,000,000 Combined total value = 68,718,400,000

Strike  84  has a total call value of 19,200,000  versus a total put value of  63,299,200,000 Combined total value = 63,318,400,000

Strike  85  has a total call value of 24,000,000  versus a total put value of  58,040,000,000 Combined total value = 58,064,000,000

Strike  86  has a total call value of 82,400,000  versus a total put value of  53,276,800,000 Combined total value = 53,359,200,000

Strike  87  has a total call value of 214,400,000  versus a total put value of  48,636,800,000 Combined total value = 48,851,200,000

Strike  88  has a total call value of 388,000,000  versus a total put value of  44,219,200,000 Combined total value = 44,607,200,000

Strike  89  has a total call value of 672,000,000  versus a total put value of  40,182,400,000 Combined total value = 40,854,400,000

Strike  90  has a total call value of 1,093,600,000  versus a total put value of  36,314,400,000 Combined total value = 37,408,000,000

Strike  91  has a total call value of 2,331,200,000  versus a total put value of  33,330,400,000 Combined total value = 35,661,600,000

Strike  92  has a total call value of 3,721,600,000  versus a total put value of  30,484,000,000 Combined total value = 34,205,600,000

Strike  93  has a total call value of 5,351,200,000  versus a total put value of  27,824,800,000 Combined total value = 33,176,000,000

Strike  94  has a total call value of 7,256,000,000  versus a total put value of  25,330,400,000 Combined total value = 32,586,400,000

Strike  95  has a total call value of 9,379,200,000  versus a total put value of  22,955,200,000 Combined total value = 32,334,400,000

Strike  96  has a total call value of 12,649,600,000  versus a total put value of  21,324,800,000 Combined total value = 33,974,400,000

Strike  97  has a total call value of 16,137,600,000  versus a total put value of  19,760,800,000 Combined total value = 35,898,400,000

Strike  98  has a total call value of 19,732,800,000  versus a total put value of  18,196,800,000 Combined total value = 37,929,600,000

Strike  99  has a total call value of 23,434,400,000  versus a total put value of  16,678,400,000 Combined total value = 40,112,800,000

Strike  100  has a total call value of 27,307,200,000  versus a total put value of  15,160,000,000 Combined total value = 42,467,200,000

Strike  101  has a total call value of 32,344,800,000  versus a total put value of  14,112,000,000 Combined total value = 46,456,800,000

Strike  102  has a total call value of 37,486,400,000  versus a total put value of  13,064,000,000 Combined total value = 50,550,400,000

Strike  103  has a total call value of 42,727,200,000  versus a total put value of  12,016,000,000 Combined total value = 54,743,200,000

Strike  104  has a total call value of 48,029,600,000  versus a total put value of  10,968,000,000 Combined total value = 58,997,600,000

Strike  105  has a total call value of 53,394,400,000  versus a total put value of  9,920,000,000 Combined total value = 63,314,400,000

Strike  106  has a total call value of 59,191,200,000  versus a total put value of  8,984,000,000 Combined total value = 68,175,200,000

Strike  107  has a total call value of 65,012,800,000  versus a total put value of  8,048,000,000 Combined total value = 73,060,800,000

Strike  108  has a total call value of 70,847,200,000  versus a total put value of  7,112,000,000 Combined total value = 77,959,200,000

Strike  109  has a total call value of 76,692,800,000  versus a total put value of  6,176,000,000 Combined total value = 82,868,800,000

Strike  110  has a total call value of 82,538,400,000  versus a total put value of  5,240,000,000 Combined total value = 87,778,400,000

Strike  111  has a total call value of 89,035,200,000  versus a total put value of  4,716,000,000 Combined total value = 93,751,200,000

Strike  112  has a total call value of 95,532,000,000  versus a total put value of  4,192,000,000 Combined total value = 99,724,000,000

Strike  113  has a total call value of 102,041,600,000  versus a total put value of  3,668,000,000 Combined total value = 105,709,600,000

Strike  114  has a total call value of 108,551,200,000  versus a total put value of  3,144,000,000 Combined total value = 111,695,200,000

Strike  115  has a total call value of 115,060,800,000  versus a total put value of  2,620,000,000 Combined total value = 117,680,800,000

Strike  116  has a total call value of 121,570,400,000  versus a total put value of  2,096,000,000 Combined total value = 123,666,400,000

Strike  117  has a total call value of 128,080,000,000  versus a total put value of  1,572,000,000 Combined total value = 129,652,000,000

Strike  118  has a total call value of 134,589,600,000  versus a total put value of  1,048,000,000 Combined total value = 135,637,600,000

Strike  119  has a total call value of 141,099,200,000  versus a total put value of  524,000,000 Combined total value = 141,623,200,000

Strike  120  has a total call value of 147,608,800,000  versus a total put value of  0 Combined total value = 147,608,800,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 376 400
ABB 4935.4 5200
ABCAPITAL 156.33 165
ABFRL 242.15 255
ACC 1818.55 2000
ADANIENSOL 650.9 680
ADANIENT 2096 2500
ADANIGREEN 774.4 820
ADANIPORTS 1069.4 1100
ALKEM 4646.2 4650
AMBUJACEM 464.95 510
ANGELONE 2169.15 2100
APLAPOLLO 1438.95 1460
APOLLOHOSP 6052.6 6200
APOLLOTYRE 374.3 400
ASHOKLEY 212.94 220
ASIANPAINT 2179.75 2260
ASTRAL 1337.25 1400
ATGL 557.15 560
AUBANK 565.7 555
AUROPHARMA 1058.3 1100
AXISBANK 1015.55 1030
BAJAJ-AUTO 7902.9 8300
BAJAJFINSV 1872.3 1900
BAJFINANCE 8530.3 8500
BALKRISIND 2615.65 2700
BANDHANBNK 141.19 145
BANKBARODA 197.07 215
BANKINDIA 95.16 100
BEL 246.25 260
BERGEPAINT 488.55 490
BHARATFORG 1016.5 1040
BHARTIARTL 1570.2 1620
BHEL 179.17 195
BIOCON 302.45 320
BOSCHLTD 26544 30000
BPCL 237.3 250
BRITANNIA 4595.45 4800
BSE 4633.7 5100
BSOFT 424.05 450
CAMS 3143.1 3300
CANBK 80.9 88
CDSL 1107.9 1200
CESC 130.79 135
CGPOWER 572.6 580
CHAMBLFERT 533.7 550
CHOLAFIN 1400.75 1400
CIPLA 1407.5 1460
COALINDIA 369.35 380
COFORGE 7362.15 7400
COLPAL 2464.6 2500
CONCOR 623.7 680
CROMPTON 321.15 330
CUMMINSIND 2717.95 2800
CYIENT 1267.15 1300
DABUR 493.3 510
DALBHARAT 1689.65 1700
DEEPAKNTR 1851.3 1900
DELHIVERY 249.85 260
DIVISLAB 5480.25 5650
DIXON 13935.85 14000
DLF 635.55 670
DMART 3403.95 3550
DRREDDY 1116.5 1150
EICHERMOT 4773.6 4950
ESCORTS 2868.95 3000
EXIDEIND 347.8 370
FEDERALBNK 177.62 180
GAIL 156.04 160
GLENMARK 1278.95 1300
GMRAIRPORT 69.47 71
GODREJCP 1005.15 1030
GODREJPROP 1936.3 2000
GRANULES 461.8 490
GRASIM 2306.65 2360
HAL 3088.2 3400
HAVELLS 1421.8 1440
HCLTECH 1575.05 1640
HDFCAMC 3628.3 3800
HDFCBANK 1732.4 1720
HDFCLIFE 608.5 620
HEROMOTOCO 3681.1 3800
HFCL 79.19 85
HINDALCO 634.35 630
HINDCOPPER 202.32 220
HINDPETRO 293.75 310
HINDUNILVR 2190.25 2300
HUDCO 165.14 180
ICICIBANK 1204.1 1250
ICICIGI 1690.95 1720
ICICIPRULI 551.6 560
IDEA 7.55 8
IDFCFIRSTB 58.39 61
IEX 155.93 165
IGL 189.48 195
INDHOTEL 716.1 740
INDIANB 510.8 520
INDIGO 4477.3 4500
INDUSINDBK 990.1 1040
INDUSTOWER 323.35 345
INFY 1687.7 1760
IOC 113.49 120
IRB 43.26 45
IRCTC 670.95 710
IRFC 112.42 115
ITC 395 405
JINDALSTEL 856.15 880
JIOFIN 207.61 220
JKCEMENT 4389.35 4500
JSL 584.85 610
JSWENERGY 464.1 460
JSWSTEEL 950.7 970
JUBLFOOD 626.1 650
KALYANKJIL 462.25 460
KEI 3070.15 3000
KOTAKBANK 1902.95 1940
KPITTECH 1197.4 1260
LAURUSLABS 527.2 540
LICHSGFIN 496.9 530
LICI 740.5 760
LODHA 1130.9 1200
LT 3163.85 3300
LTF 134.73 140
LTIM 4665.95 5000
LTTS 4533.2 4700
LUPIN 1904.65 1900
M&M 2585.1 2700
M&MFIN 270.6 280
MANAPPURAM 200.96 200
MARICO 600.6 620
MARUTI 11945.85 12200
MAXHEALTH 978.1 1020
MCX 4991.65 5400
MFSL 998.1 1040
MGL 1237.5 1300
MOTHERSON 118.59 125
MPHASIS 2247.25 2350
MRF 105373.7 110000
MUTHOOTFIN 2132.8 2200
NATIONALUM 177.6 186
NAUKRI 6992.65 7300
NBCC 72.86 77.5
NCC 175 180
NESTLEIND 2189.65 2260
NHPC 72.9 75
NMDC 62.48 69
NTPC 311.45 320
NYKAA 158.8 160
OBEROIRLTY 1484.5 1520
OFSS 7763.9 8000
OIL 342.7 370
ONGC 225.25 235
PAGEIND 40515.95 42000
PAYTM 714.95 740
PEL 872.4 940
PERSISTENT 5303.9 5400
PETRONET 283.3 290
PFC 364.3 390
PHOENIXLTD 1548.1 1500
PIDILITIND 2657.9 2800
PIIND 3013.95 3100
PNB 87.39 95
POLICYBZR 1463.6 1550
POLYCAB 4713.4 4900
POONAWALLA 281.3 280
POWERGRID 250.85 265
PRESTIGE 1126.6 1150
RAMCOCEM 829 850
RBLBANK 158.34 160
RECLTD 360.3 390
RELIANCE 1200.1 1250
SAIL 105.02 110
SBICARD 838.8 850
SBILIFE 1430.5 1480
SBIN 688.8 720
SHREECEM 27284 27250
SHRIRAMFIN 617.3 610
SIEMENS 4623.5 4800
SJVN 84.11 87.5
SOLARINDS 8710.6 9000
SONACOMS 493.9 500
SRF 2795.4 2800
SUNPHARMA 1593.25 1640
SUPREMEIND 3329 3500
SYNGENE 652.4 700
TATACHEM 777.35 840
TATACOMM 1352.5 1400
TATACONSUM 963.7 1000
TATAELXSI 5411.1 5500
TATAMOTORS 620.65 660
TATAPOWER 339.2 360
TATASTEEL 137.2 140
TCS 3483.25 3650
TECHM 1487.85 1560
TIINDIA 2462.15 2600
TITAN 3077.25 3200
TORNTPHARM 2948.1 3000
TORNTPOWER 1262.95 1300
TRENT 4851.55 5000
TVSMOTOR 2225.5 2320
ULTRACEMCO 10128.45 10500
UNIONBANK 112.1 115
UNITDSPR 1284.45 1300
UPL 632.95 640
USDINR 0 77.25
VBL 436.05 470
VEDL 394.75 430
VOLTAS 1320.1 1300
WIPRO 277.65 290
YESBANK 16.75 18
ZOMATO 222.1 230
ZYDUSLIFE 876.6 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.