`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5483.9 -155.90 (-2.76%)

Max pain for PERSISTENT

25 Feb 2025 02:20 PM IST

Max Pain for PERSISTENT is 5700  



Strike  4800  has a total call value of 0  versus a total put value of  39,845,000,000 Combined total value = 39,845,000,000

Strike  4900  has a total call value of 0  versus a total put value of  34,821,000,000 Combined total value = 34,821,000,000

Strike  5000  has a total call value of 0  versus a total put value of  29,845,000,000 Combined total value = 29,845,000,000

Strike  5100  has a total call value of 0  versus a total put value of  25,309,000,000 Combined total value = 25,309,000,000

Strike  5200  has a total call value of 0  versus a total put value of  20,932,000,000 Combined total value = 20,932,000,000

Strike  5300  has a total call value of 0  versus a total put value of  17,134,000,000 Combined total value = 17,134,000,000

Strike  5400  has a total call value of 18,000,000  versus a total put value of  13,887,000,000 Combined total value = 13,905,000,000

Strike  5500  has a total call value of 82,000,000  versus a total put value of  11,012,000,000 Combined total value = 11,094,000,000

Strike  5600  has a total call value of 423,000,000  versus a total put value of  8,620,000,000 Combined total value = 9,043,000,000

Strike  5700  has a total call value of 1,408,000,000  versus a total put value of  6,575,000,000 Combined total value = 7,983,000,000

Strike  5800  has a total call value of 3,515,000,000  versus a total put value of  4,767,000,000 Combined total value = 8,282,000,000

Strike  5900  has a total call value of 6,593,000,000  versus a total put value of  3,205,000,000 Combined total value = 9,798,000,000

Strike  6000  has a total call value of 10,488,000,000  versus a total put value of  2,060,000,000 Combined total value = 12,548,000,000

Strike  6100  has a total call value of 16,100,000,000  versus a total put value of  1,332,000,000 Combined total value = 17,432,000,000

Strike  6200  has a total call value of 23,108,000,000  versus a total put value of  880,000,000 Combined total value = 23,988,000,000

Strike  6300  has a total call value of 31,534,000,000  versus a total put value of  600,000,000 Combined total value = 32,134,000,000

Strike  6400  has a total call value of 40,968,000,000  versus a total put value of  455,000,000 Combined total value = 41,423,000,000

Strike  6500  has a total call value of 51,352,000,000  versus a total put value of  310,000,000 Combined total value = 51,662,000,000

Strike  6600  has a total call value of 66,164,000,000  versus a total put value of  248,000,000 Combined total value = 66,412,000,000

Strike  6700  has a total call value of 82,033,000,000  versus a total put value of  186,000,000 Combined total value = 82,219,000,000

Strike  6800  has a total call value of 98,486,000,000  versus a total put value of  124,000,000 Combined total value = 98,610,000,000

Strike  6900  has a total call value of 115,295,000,000  versus a total put value of  62,000,000 Combined total value = 115,357,000,000

Strike  7000  has a total call value of 132,262,000,000  versus a total put value of  0 Combined total value = 132,262,000,000

Strike  7100  has a total call value of 149,574,000,000  versus a total put value of  0 Combined total value = 149,574,000,000

Strike  7200  has a total call value of 167,054,000,000  versus a total put value of  0 Combined total value = 167,054,000,000

Strike  7300  has a total call value of 184,813,000,000  versus a total put value of  0 Combined total value = 184,813,000,000

Strike  7400  has a total call value of 202,669,000,000  versus a total put value of  0 Combined total value = 202,669,000,000

Strike  7500  has a total call value of 220,525,000,000  versus a total put value of  0 Combined total value = 220,525,000,000

Strike  7600  has a total call value of 238,411,000,000  versus a total put value of  0 Combined total value = 238,411,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 403.7 430
ABB 5300 5400
ABBOTINDIA 30300 29000
ABCAPITAL 152.99 165
ABFRL 248.95 260
ACC 1840.7 2020
ADANIENSOL 674.65 700
ADANIENT 2136.85 2280
ADANIGREEN 849.65 880
ADANIPORTS 1081 1120
ALKEM 4576 4800
AMBUJACEM 470.8 500
ANGELONE 2227.3 2300
APLAPOLLO 1464.55 1460
APOLLOHOSP 6251.2 6400
APOLLOTYRE 399.75 420
ASHOKLEY 226.57 220
ASIANPAINT 2230.9 2280
ASTRAL 1393 1460
ATGL 583.65 600
ATUL 5263.35 5600
AUBANK 524.4 545
AUROPHARMA 1087.75 1140
AXISBANK 1011.15 1000
BAJAJ-AUTO 8383.6 8800
BAJAJFINSV 1871 1840
BAJFINANCE 8482.2 8200
BALKRISIND 2672.45 2700
BANDHANBNK 136.01 145
BANKBARODA 205.2 215
BANKINDIA 98.68 102
BATAINDIA 1344.7 1330
BEL 257.6 265
BERGEPAINT 498.9 490
BHARATFORG 1050 1100
BHARTIARTL 1646.15 1660
BHEL 193.48 200
BIOCON 323.3 340
BOSCHLTD 27069.3 30000
BPCL 248.95 255
BRITANNIA 4810.3 4950
BSE 5513.65 5500
BSOFT 461.5 490
CAMS 3351.6 3500
CANBK 85.26 90
CANFINHOME 577 620
CDSL 1203 1240
CESC 133.4 135
CGPOWER 598.55 600
CHAMBLFERT 562.35 530
CHOLAFIN 1368.1 1340
CIPLA 1466.55 1460
COALINDIA 361.2 370
COFORGE 7571.2 7800
COLPAL 2521.7 2560
CONCOR 677.3 730
COROMANDEL 1675.4 1720
CROMPTON 332.3 345
CUB 147.85 160
CUMMINSIND 2773.3 2850
CYIENT 1339.9 1400
DABUR 510.7 520
DALBHARAT 1718.65 1800
DEEPAKNTR 1930.7 2050
DELHIVERY 264.55 285
DIVISLAB 5722.05 5900
DIXON 14128.3 14250
DLF 659 700
DMART 3530.45 3700
DRREDDY 1137.1 1170
EICHERMOT 4986 5000
ESCORTS 2950 3100
EXIDEIND 364 370
FEDERALBNK 178.52 185
GAIL 161.01 165
GLENMARK 1319.45 1360
GMRAIRPORT 69.8 72
GMRINFRA 0 76
GNFC 546.4 550
GODREJCP 1062.3 1060
GODREJPROP 1993.7 2100
GRANULES 516.3 530
GRASIM 2369.15 2460
GUJGASLTD 396.9 410
HAL 3307.8 3550
HAVELLS 1538.5 1580
HCLTECH 1637.85 1700
HDFCAMC 3778.05 3850
HDFCBANK 1682.7 1700
HDFCLIFE 620.6 630
HEROMOTOCO 3842.95 4100
HFCL 86.98 95
HINDALCO 620.75 610
HINDCOPPER 216.1 225
HINDPETRO 310.35 335
HINDUNILVR 2261.1 2340
HUDCO 179.65 195
ICICIBANK 1226.5 1250
ICICIGI 1693.15 1800
ICICIPRULI 565 580
IDEA 7.96 9
IDFCFIRSTB 58.85 61
IEX 167.15 170
IGL 197.31 197.5
INDHOTEL 728.65 750
INDIAMART 2000 2060
INDIANB 523.8 530
INDIGO 4429.5 4400
INDUSINDBK 1028.05 1030
INDUSTOWER 333.8 350
INFY 1765.2 1820
IOC 118.88 125
IPCALAB 1409.45 1460
IRB 46.64 48
IRCTC 714.15 760
IRFC 123.96 130
ITC 406.35 415
JINDALSTEL 856.8 860
JIOFIN 226.28 235
JKCEMENT 4570 4750
JSL 606 620
JSWENERGY 467.65 470
JSWSTEEL 958.75 970
JUBLFOOD 675.4 680
KALYANKJIL 474.2 500
KEI 3790 3600
KOTAKBANK 1966.5 1940
KPITTECH 1279.5 1380
LALPATHLAB 2450 2700
LAURUSLABS 551.3 550
LICHSGFIN 523.6 570
LICI 759.55 800
LODHA 1194.8 1200
LT 3234 3350
LTF 133.87 140
LTIM 4960.7 5300
LTTS 4750 5000
LUPIN 1900 2000
M&M 2791.5 2850
M&MFIN 270.8 275
MANAPPURAM 206 195
MARICO 623.5 640
MARUTI 12455 12400
MAXHEALTH 1022.3 1020
MCX 5514.4 5700
METROPOLIS 1650 1700
MFSL 1011.9 1100
MGL 1316.6 1320
MOTHERSON 125.83 130
MPHASIS 2456.85 2600
MRF 108198.45 110000
MUTHOOTFIN 2177.15 2240
NATIONALUM 181.99 190
NAUKRI 7338.15 7500
NAVINFLUOR 3834.7 4050
NBCC 79.33 82.5
NCC 181.9 200
NESTLEIND 2253.1 2260
NHPC 76.78 77
NMDC 64.95 66
NTPC 319.55 315
NYKAA 164.33 170
OBEROIRLTY 1548.75 1620
OFSS 8217.55 8750
OIL 372.25 400
ONGC 233.4 240
PAGEIND 41986.8 42000
PAYTM 739 760
PEL 913.8 980
PERSISTENT 5483.9 5700
PETRONET 292.35 300
PFC 383.2 390
PHOENIXLTD 1567.45 1600
PIDILITIND 2699.95 2860
PIIND 3089.85 3300
PNB 92.97 97
POLICYBZR 1527.3 1600
POLYCAB 5782.4 5800
POONAWALLA 277.65 300
POWERGRID 256.15 265
PRESTIGE 1187.65 1250
PVRINOX 986.1 1060
RAMCOCEM 848.15 870
RBLBANK 160 162.5
RECLTD 384.55 420
RELIANCE 1210.95 1240
SAIL 106.58 107.5
SBICARD 842.6 825
SBILIFE 1466.8 1460
SBIN 712.45 740
SHREECEM 28170.2 28000
SHRIRAMFIN 575.25 570
SIEMENS 4827.95 5200
SJVN 90.85 90
SOLARINDS 8875 8800
SONACOMS 508.95 510
SRF 2769.9 2800
SUNPHARMA 1611.4 1680
SUNTV 605.3 600
SUPREMEIND 3603 3700
SYNGENE 689.35 710
TATACHEM 831.2 900
TATACOMM 1409.3 1560
TATACONSUM 1008.9 1010
TATAELXSI 5710.55 6000
TATAMOTORS 663.4 700
TATAPOWER 353.6 360
TATASTEEL 137.03 139
TCS 3643.25 3800
TECHM 1594.25 1660
TIINDIA 2587.75 2800
TITAN 3195.75 3300
TORNTPHARM 3050.45 3100
TORNTPOWER 1326 1300
TRENT 4973.35 5200
TVSMOTOR 2364.95 2400
UBL 2034.25 2040
ULTRACEMCO 10890.9 11200
UNIONBANK 116.7 115
UNITDSPR 1344.8 1380
UPL 648.55 610
VBL 481.3 500
VEDL 407.8 430
VOLTAS 1280 1300
WIPRO 290.9 302.5
YESBANK 17.87 19
ZOMATO 225.66 225
ZYDUSLIFE 884.7 950

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.