`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5488.9 -150.90 (-2.68%)

Put-Call ratio for PERSISTENT

25 Feb 2025 02:40 PM IST

Put OI
5,776
Call OI
17,899
Pcr
0.32
Put Change OI
-1,810
Call Change OI
-1,317
Intraday Pcr
1.37


On  2 Dec    PERSISTENT was trading at 5932.4  with pcr value  0

On  3 Dec    PERSISTENT was trading at 6041.3  with pcr value  0

On  4 Dec    PERSISTENT was trading at 6011.35  with pcr value  0

On  5 Dec    PERSISTENT was trading at 6101.75  with pcr value  0

On  6 Dec    PERSISTENT was trading at 6174.25  with pcr value  0

On  9 Dec    PERSISTENT was trading at 6234.25  with pcr value  0

On  10 Dec    PERSISTENT was trading at 6345.35  with pcr value  0

On  11 Dec    PERSISTENT was trading at 6359.75  with pcr value  0

On  12 Dec    PERSISTENT was trading at 6435.95  with pcr value  0

On  13 Dec    PERSISTENT was trading at 6477.65  with pcr value  0

On  16 Dec    PERSISTENT was trading at 6508.6  with pcr value  0

On  17 Dec    PERSISTENT was trading at 6549.35  with pcr value  0

On  18 Dec    PERSISTENT was trading at 6548.25  with pcr value  0

On  19 Dec    PERSISTENT was trading at 6674.2  with pcr value  0

On  20 Dec    PERSISTENT was trading at 6368.7  with pcr value  0

On  23 Dec    PERSISTENT was trading at 6403.15  with pcr value  0

On  24 Dec    PERSISTENT was trading at 6350.9  with pcr value  0

On  26 Dec    PERSISTENT was trading at 6395.8  with pcr value  0

On  27 Dec    PERSISTENT was trading at 6393.6  with pcr value  0

On  30 Dec    PERSISTENT was trading at 6637.7  with pcr value  0.2

On  31 Dec    PERSISTENT was trading at 6457.7  with pcr value  0.31

On  1 Jan    PERSISTENT was trading at 6436.8  with pcr value  0

On  2 Jan    PERSISTENT was trading at 6481.15  with pcr value  0

On  3 Jan    PERSISTENT was trading at 6405.95  with pcr value  0

On  6 Jan    PERSISTENT was trading at 6311.15  with pcr value  0.08

On  7 Jan    PERSISTENT was trading at 6334.3  with pcr value  0.18

On  8 Jan    PERSISTENT was trading at 6230.2  with pcr value  1.27

On  9 Jan    PERSISTENT was trading at 6179.35  with pcr value  0.48

On  10 Jan    PERSISTENT was trading at 6319.65  with pcr value  0.17

On  13 Jan    PERSISTENT was trading at 6003.4  with pcr value  0.08

On  14 Jan    PERSISTENT was trading at 5880.1  with pcr value  0.6

On  15 Jan    PERSISTENT was trading at 6111.25  with pcr value  0.34

On  16 Jan    PERSISTENT was trading at 6071.6  with pcr value  0.52

On  17 Jan    PERSISTENT was trading at 5961.2  with pcr value  0.73

On  20 Jan    PERSISTENT was trading at 6090.9  with pcr value  0.37

On  21 Jan    PERSISTENT was trading at 5896.7  with pcr value  0.12

On  22 Jan    PERSISTENT was trading at 5683.15  with pcr value  0.35

On  23 Jan    PERSISTENT was trading at 6287.7  with pcr value  0.67

On  24 Jan    PERSISTENT was trading at 6360.65  with pcr value  0.75

On  27 Jan    PERSISTENT was trading at 6061.25  with pcr value  0.8

On  28 Jan    PERSISTENT was trading at 5910.3  with pcr value  0.81

On  29 Jan    PERSISTENT was trading at 6275.95  with pcr value  0.83

On  30 Jan    PERSISTENT was trading at 6056.7  with pcr value  0.75

On  31 Jan    PERSISTENT was trading at 6032.6  with pcr value  0.68

On  1 Feb    PERSISTENT was trading at 5933.55  with pcr value  0.61

On  3 Feb    PERSISTENT was trading at 6076.75  with pcr value  0.74

On  4 Feb    PERSISTENT was trading at 6111.9  with pcr value  0.73

On  5 Feb    PERSISTENT was trading at 6189.45  with pcr value  0.79

On  6 Feb    PERSISTENT was trading at 6228.6  with pcr value  0.79

On  7 Feb    PERSISTENT was trading at 6254.1  with pcr value  0.84

On  10 Feb    PERSISTENT was trading at 5993.9  with pcr value  0.69

On  11 Feb    PERSISTENT was trading at 5828.35  with pcr value  0.65

On  12 Feb    PERSISTENT was trading at 5705.2  with pcr value  0.53

On  13 Feb    PERSISTENT was trading at 5663.3  with pcr value  0.49

On  14 Feb    PERSISTENT was trading at 5562.7  with pcr value  0.41

On  17 Feb    PERSISTENT was trading at 5531.3  with pcr value  0.37

On  18 Feb    PERSISTENT was trading at 5797.25  with pcr value  0.42

On  19 Feb    PERSISTENT was trading at 5899.8  with pcr value  0.48

On  20 Feb    PERSISTENT was trading at 5917.9  with pcr value  0.49

On  21 Feb    PERSISTENT was trading at 5710.3  with pcr value  0.41

On  24 Feb    PERSISTENT was trading at 5639.8  with pcr value  0.4

On  25 Feb    PERSISTENT was trading at 5491.1  with pcr value  0.32


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,199 6,697 0.48 -429 -813 0.53
ABB 8,421 15,021 0.56 -2,040 -1,742 1.17
ABBOTINDIA 1,884 2,137 0.88 61 -268 -0.23
ABCAPITAL 4,289 7,425 0.58 -567 -344 1.65
ABFRL 2,151 3,996 0.54 -762 -340 2.24
ACC 6,862 9,515 0.72 -807 -623 1.30
ADANIENSOL 2,393 5,381 0.44 -264 -2,118 0.12
ADANIENT 15,811 27,809 0.57 -1,351 -5,040 0.27
ADANIGREEN 6,150 16,754 0.37 39 -2,660 -0.01
ADANIPORTS 12,445 17,822 0.70 -1,683 -2,791 0.60
ALKEM 2,883 6,444 0.45 -530 -1,163 0.46
AMBUJACEM 6,498 17,814 0.36 -665 -1,228 0.54
ANGELONE 5,617 9,168 0.61 -714 -1,729 0.41
APLAPOLLO 2,310 3,720 0.62 -180 -499 0.36
APOLLOHOSP 5,189 12,357 0.42 -494 -1,894 0.26
APOLLOTYRE 2,004 4,998 0.40 -348 -671 0.52
ASHOKLEY 8,023 7,878 1.02 -1,402 -1,431 0.98
ASIANPAINT 12,385 27,358 0.45 -1,504 -3,797 0.40
ASTRAL 2,774 6,656 0.42 -388 -794 0.49
ATGL 945 3,061 0.31 -164 -352 0.47
ATUL 1,156 2,235 0.52 -264 -107 2.47
AUBANK 4,580 8,281 0.55 -609 -1,346 0.45
AUROPHARMA 4,045 5,722 0.71 -715 -880 0.81
AXISBANK 17,194 34,261 0.50 -1,966 -2,285 0.86
BAJAJ-AUTO 9,429 13,192 0.71 -577 -1,055 0.55
BAJAJFINSV 11,375 17,353 0.66 -231 -402 0.57
BAJFINANCE 26,070 27,424 0.95 -2,014 -4,862 0.41
BALKRISIND 1,088 1,597 0.68 -110 -116 0.95
BANDHANBNK 5,589 11,219 0.50 -605 -317 1.91
BANKBARODA 9,795 14,176 0.69 -2,077 -1,706 1.22
BANKINDIA 2,612 3,923 0.67 -369 127 -2.91
BATAINDIA 2,648 3,294 0.80 -25 -441 0.06
BEL 12,199 30,170 0.40 -1,652 -3,878 0.43
BERGEPAINT 1,942 2,306 0.84 -140 -557 0.25
BHARATFORG 3,948 7,534 0.52 -454 -1,211 0.37
BHARTIARTL 12,882 39,778 0.32 -1,544 -5,819 0.27
BHEL 7,479 15,425 0.48 -1,831 -2,788 0.66
BIOCON 3,676 9,110 0.40 -495 -911 0.54
BOSCHLTD 3,673 5,559 0.66 -333 -406 0.82
BPCL 4,767 19,965 0.24 -662 -826 0.80
BRITANNIA 6,273 17,991 0.35 -932 -2,398 0.39
BSE 21,184 28,658 0.74 -3,849 -2,004 1.92
BSOFT 2,247 4,866 0.46 -577 -564 1.02
CAMS 3,460 7,569 0.46 -483 -1,049 0.46
CANBK 8,381 18,060 0.46 -979 -446 2.20
CANFINHOME 1,712 3,628 0.47 98 -301 -0.33
CDSL 9,198 21,854 0.42 -1,373 -5,025 0.27
CESC 1,854 3,474 0.53 -252 -364 0.69
CGPOWER 4,195 3,991 1.05 -281 -468 0.60
CHAMBLFERT 2,803 4,023 0.70 -684 -640 1.07
CHOLAFIN 3,302 4,525 0.73 -257 -280 0.92
CIPLA 8,593 16,440 0.52 -672 -716 0.94
COALINDIA 13,579 27,717 0.49 -1,059 -1,128 0.94
COFORGE 8,452 17,823 0.47 -1,969 -2,289 0.86
COLPAL 3,282 6,508 0.50 -742 -1,382 0.54
CONCOR 4,074 7,607 0.54 -430 -1,244 0.35
COROMANDEL 1,455 3,496 0.42 -20 255 -0.08
CROMPTON 1,434 2,546 0.56 -97 -271 0.36
CUB 1,015 2,008 0.51 -17 -20 0.85
CUMMINSIND 3,981 9,206 0.43 -600 -597 1.01
CYIENT 1,999 4,726 0.42 -312 -752 0.41
DABUR 4,209 7,696 0.55 -675 -926 0.73
DALBHARAT 1,144 1,515 0.76 -237 -218 1.09
DEEPAKNTR 5,449 9,905 0.55 -539 -1,584 0.34
DELHIVERY 2,610 5,209 0.50 -250 -287 0.87
DIVISLAB 10,516 15,857 0.66 -1,735 -2,443 0.71
DIXON 17,043 33,629 0.51 28 -3,833 -0.01
DLF 10,345 19,010 0.54 -1,719 -4,022 0.43
DMART 4,413 11,573 0.38 149 -1,702 -0.09
DRREDDY 5,513 12,156 0.45 -615 -817 0.75
EICHERMOT 8,361 15,024 0.56 -840 -2,669 0.31
ESCORTS 3,292 7,977 0.41 -127 -719 0.18
EXIDEIND 3,423 5,057 0.68 -489 -482 1.01
FEDERALBNK 3,846 6,691 0.57 -1,219 -877 1.39
GAIL 7,043 14,399 0.49 -1,623 -712 2.28
GLENMARK 4,121 5,692 0.72 -423 -731 0.58
GMRAIRPORT 4,682 10,553 0.44 -566 -275 2.06
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,408 1,728 0.81 -63 -107 0.59
GODREJCP 2,537 4,787 0.53 -248 -367 0.68
GODREJPROP 6,234 18,855 0.33 -1,228 -2,821 0.44
GRANULES 1,927 3,778 0.51 -133 -310 0.43
GRASIM 6,270 7,702 0.81 -538 -69 7.80
GUJGASLTD 2,335 4,704 0.50 -37 -307 0.12
HAL 24,460 49,884 0.49 -2,999 -11,600 0.26
HAVELLS 3,125 5,407 0.58 -256 -939 0.27
HCLTECH 13,004 18,538 0.70 -850 -749 1.13
HDFCAMC 2,576 5,875 0.44 -243 -523 0.46
HDFCBANK 24,726 60,420 0.41 -1,714 -4,078 0.42
HDFCLIFE 3,600 12,715 0.28 -266 -624 0.43
HEROMOTOCO 10,864 22,711 0.48 -1,108 -4,213 0.26
HFCL 3,496 6,214 0.56 -169 -211 0.80
HINDALCO 6,418 9,540 0.67 -1,932 -1,249 1.55
HINDCOPPER 1,551 3,536 0.44 -265 -329 0.81
HINDPETRO 4,207 7,077 0.59 -733 -640 1.15
HINDUNILVR 11,474 26,964 0.43 -1,941 -3,012 0.64
HUDCO 4,090 11,173 0.37 -512 -1,180 0.43
ICICIBANK 13,999 30,947 0.45 -2,543 -3,522 0.72
ICICIGI 1,621 2,476 0.65 -207 -171 1.21
ICICIPRULI 2,006 5,822 0.34 -161 322 -0.50
IDEA 9,537 25,420 0.38 -1,356 -189 7.17
IDFCFIRSTB 8,298 13,943 0.60 -1,171 -243 4.82
IEX 2,849 6,266 0.45 -1,032 -646 1.60
IGL 2,698 4,061 0.66 -524 -509 1.03
INDHOTEL 4,097 8,613 0.48 -710 -1,323 0.54
INDIAMART 1,858 2,055 0.90 27 -84 -0.32
INDIANB 1,118 1,177 0.95 -250 -126 1.98
INDIGO 5,671 7,525 0.75 -919 -587 1.57
INDUSINDBK 15,891 28,532 0.56 -1,344 -1,417 0.95
INDUSTOWER 6,598 11,658 0.57 -1,112 -1,025 1.08
INFY 18,374 44,538 0.41 -1,147 -1,467 0.78
IOC 5,365 11,099 0.48 -892 -543 1.64
IPCALAB 1,276 1,744 0.73 -130 -187 0.70
IRB 2,212 6,980 0.32 -206 -206 1.00
IRCTC 5,629 12,513 0.45 -1,093 -1,832 0.60
IRFC 6,375 23,359 0.27 -643 -1,544 0.42
ITC 12,282 41,592 0.30 -2,476 -4,771 0.52
JINDALSTEL 7,997 8,100 0.99 -1,134 -714 1.59
JIOFIN 9,863 25,674 0.38 -1,148 -3,359 0.34
JKCEMENT 791 1,745 0.45 -113 -373 0.30
JSL 1,092 1,324 0.82 -114 -65 1.75
JSWENERGY 4,914 9,366 0.52 -954 -735 1.30
JSWSTEEL 5,723 7,480 0.77 -485 -1,098 0.44
JUBLFOOD 4,051 5,186 0.78 -517 -787 0.66
KALYANKJIL 8,639 17,131 0.50 -48 -1,197 0.04
KEI 1,738 3,060 0.57 -14 -312 0.04
KOTAKBANK 17,229 22,271 0.77 -788 -3,738 0.21
KPITTECH 2,867 3,449 0.83 -140 -116 1.21
LALPATHLAB 2,084 2,775 0.75 694 580 1.20
LAURUSLABS 5,350 10,433 0.51 -497 -1,650 0.30
LICHSGFIN 4,375 7,261 0.60 -787 -669 1.18
LICI 3,284 5,800 0.57 -298 -816 0.37
LODHA 2,368 4,987 0.47 -269 -372 0.72
LT 25,665 57,883 0.44 -2,138 -8,451 0.25
LTF 1,744 4,049 0.43 -422 -540 0.78
LTIM 3,296 9,178 0.36 -514 -1,598 0.32
LTTS 2,677 6,135 0.44 -1,651 -85 19.42
LUPIN 6,009 12,791 0.47 -431 -2,612 0.17
M&M 25,806 44,799 0.58 -3,341 -14,114 0.24
M&MFIN 2,496 5,215 0.48 -324 -404 0.80
MANAPPURAM 3,653 5,229 0.70 -578 -589 0.98
MARICO 2,290 4,916 0.47 -190 -573 0.33
MARUTI 30,070 72,632 0.41 -2,380 -5,325 0.45
MAXHEALTH 2,229 3,631 0.61 10 84 0.12
MCX 7,116 11,360 0.63 -1,403 -2,505 0.56
METROPOLIS 1,648 2,114 0.78 -9 -87 0.10
MFSL 1,975 2,965 0.67 -197 -208 0.95
MGL 3,999 4,144 0.97 -202 109 -1.85
MOTHERSON 4,968 9,448 0.53 -772 -945 0.82
MPHASIS 2,509 6,437 0.39 -191 -976 0.20
MRF 1,680 6,348 0.26 -109 -312 0.35
MUTHOOTFIN 4,194 6,650 0.63 -595 -528 1.13
NATIONALUM 3,867 6,088 0.64 -757 -287 2.64
NAUKRI 5,424 11,615 0.47 -367 -1,845 0.20
NAVINFLUOR 2,302 3,159 0.73 -190 -207 0.92
NBCC 1,410 3,006 0.47 -92 -176 0.52
NCC 3,519 10,742 0.33 -312 206 -1.51
NESTLEIND 6,275 12,531 0.50 -707 -1,954 0.36
NHPC 3,525 5,193 0.68 -345 -452 0.76
NMDC 3,281 5,477 0.60 -611 -419 1.46
NTPC 14,175 32,406 0.44 -2,090 -1,114 1.88
NYKAA 2,036 4,812 0.42 -123 -482 0.26
OBEROIRLTY 2,550 7,462 0.34 -384 -45 8.53
OFSS 3,771 9,500 0.40 -843 -1,355 0.62
OIL 2,023 3,938 0.51 -992 -767 1.29
ONGC 8,585 32,657 0.26 -1,091 -1,662 0.66
PAGEIND 3,846 12,455 0.31 -91 -4,013 0.02
PAYTM 5,115 9,959 0.51 -957 218 -4.39
PEL 2,926 3,891 0.75 -282 -390 0.72
PERSISTENT 5,776 17,899 0.32 -1,810 -1,317 1.37
PETRONET 12,115 6,787 1.79 -774 -684 1.13
PFC 9,902 16,918 0.59 -1,367 -1,994 0.69
PHOENIXLTD 1,535 1,123 1.37 689 -100 -6.89
PIDILITIND 1,350 2,543 0.53 -124 -266 0.47
PIIND 3,583 7,790 0.46 -261 -760 0.34
PNB 8,576 14,970 0.57 -373 -360 1.04
POLICYBZR 3,295 4,277 0.77 -250 -233 1.07
POLYCAB 7,028 9,049 0.78 -607 -1,165 0.52
POONAWALLA 1,218 2,467 0.49 -12 -253 0.05
POWERGRID 7,274 19,807 0.37 -967 -812 1.19
PRESTIGE 2,605 4,254 0.61 -249 -541 0.46
PVRINOX 2,820 7,264 0.39 -491 -1,161 0.42
RAMCOCEM 1,315 2,458 0.53 -165 -387 0.43
RBLBANK 2,922 4,566 0.64 -321 -407 0.79
RECLTD 10,925 24,397 0.45 -2,180 -2,471 0.88
RELIANCE 45,684 1,02,392 0.45 -10,246 -9,497 1.08
SAIL 7,223 11,410 0.63 -520 -193 2.69
SBICARD 6,044 7,324 0.83 -650 -723 0.90
SBILIFE 3,424 10,782 0.32 -519 -1,321 0.39
SBIN 49,143 99,625 0.49 -6,154 -15,509 0.40
SHREECEM 1,733 1,626 1.07 -262 -230 1.14
SHRIRAMFIN 6,653 7,434 0.89 -887 -1,276 0.70
SIEMENS 8,195 20,238 0.40 -1,322 -3,823 0.35
SJVN 1,280 3,505 0.37 -41 -105 0.39
SOLARINDS 672 1,874 0.36 -16 -247 0.06
SONACOMS 1,739 1,865 0.93 -69 -694 0.10
SRF 5,713 10,542 0.54 -771 -1,002 0.77
SUNPHARMA 7,711 24,008 0.32 -1,212 -801 1.51
SUNTV 1,836 2,801 0.66 43 -622 -0.07
SUPREMEIND 1,630 1,940 0.84 -156 -54 2.89
SYNGENE 1,574 3,097 0.51 -84 -82 1.02
TATACHEM 5,750 11,697 0.49 -595 -1,251 0.48
TATACOMM 3,207 5,106 0.63 -502 -495 1.01
TATACONSUM 6,363 5,480 1.16 -1,325 -1,154 1.15
TATAELXSI 1,364 3,291 0.41 -185 -635 0.29
TATAMOTORS 41,227 97,975 0.42 -6,425 -15,316 0.42
TATAPOWER 13,595 23,937 0.57 -4,717 -3,626 1.30
TATASTEEL 21,405 30,911 0.69 -1,199 -1,524 0.79
TCS 19,849 40,869 0.49 -2,483 -8,830 0.28
TECHM 4,446 6,885 0.65 -446 -645 0.69
TIINDIA 1,294 3,312 0.39 -188 -262 0.72
TITAN 11,186 25,839 0.43 -2,014 -5,141 0.39
TORNTPHARM 1,149 1,720 0.67 -243 -331 0.73
TORNTPOWER 891 1,478 0.60 44 -220 -0.20
TRENT 21,232 53,105 0.40 -3,976 -6,816 0.58
TVSMOTOR 4,048 5,824 0.70 -409 -827 0.49
UBL 2,323 3,021 0.77 -77 -956 0.08
ULTRACEMCO 9,336 22,621 0.41 -1,377 -3,565 0.39
UNIONBANK 4,328 5,675 0.76 -821 -92 8.92
UNITDSPR 3,547 4,735 0.75 -371 -951 0.39
UPL 6,130 6,942 0.88 -784 -1,393 0.56
VBL 5,831 10,950 0.53 -1,281 -549 2.33
VEDL 11,814 19,397 0.61 -3,014 -3,095 0.97
VOLTAS 10,159 19,579 0.52 -888 -2,502 0.35
WIPRO 7,892 12,386 0.64 -1,087 -766 1.42
YESBANK 2,379 5,079 0.47 -127 -48 2.65
ZOMATO 14,582 26,850 0.54 -463 -2,524 0.18
ZYDUSLIFE 3,848 6,813 0.56 -370 -998 0.37

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend