`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5485.75 -154.05 (-2.73%)

Option Chain for PERSISTENT

25 Feb 2025 02:30 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1185.15 0.00 4800 -0.05 0.60 - 54 -25 779 -
- 0 0 0 - 1573.30 0.00 4900 -0.85 0.50 - 21 -8 48 -
0.00 0 0 0 0.00 607.00 0.00 5000 -1.70 0.25 46.93 257 -142 417 -0.00
0.00 0 0 0 0.00 529.20 0.00 5100 -2.40 0.65 43.33 265 -66 160 -0.01
0.00 0 16 0 0.00 408.00 0.00 5200 -3.35 1.40 37.25 854 -101 591 -0.02
- 18 -8 49 - 182.95 -173.00 5300 -2.35 6.75 36.71 1,772 -196 534 -0.09
0.76 46 -8 42 31.98 110.70 -172.70 5400 2.90 20.80 33.86 2,459 -154 369 -0.25
0.48 278 -94 1,711 34.29 52.30 -148.35 5500 20.10 55.00 30.73 4,795 -732 474 -0.52
0.23 640 17 2,761 34.54 18.65 -101.35 5600 59.10 121.10 29.98 1,882 -260 347 -0.80
0.09 1,132 147 4,564 36.97 6.40 -57.90 5700 106.55 211.75 32.81 927 -54 276 -0.93
0.05 989 -22 3,839 43.21 3.45 -34.10 5800 142.05 314.65 50.81 150 -16 241 -0.92
0.03 826 -208 4,012 49.23 2.05 -17.85 5900 158.40 419.40 69.94 26 1 417 -0.91
0.02 1,703 440 3,497 56.48 1.60 -9.30 6000 165.60 517.85 - 65 -26 417 -
- 1,378 -109 1,826 - 1.35 -5.15 6100 105.80 628.80 - 5 -1 276 -
- 1,412 -526 2,112 - 0.85 -3.15 6200 -19.15 545.00 - 3 0 172 -
- 1,000 -176 611 - 0.65 -2.20 6300 -157.00 650.00 - 3 0 135 -
- 950 -67 304 - 0.80 -1.50 6400 0.00 731.90 0.00 0 0 0 0.00
- 4,432 -324 1,123 - 0.80 -1.00 6500 93.00 1005.00 - 4 -1 83 -
- 1,059 -45 173 - 0.80 -0.65 6600 0.00 1015.00 0.00 0 -3 0 0.00
- 584 -38 161 - 0.90 -0.35 6700 0.00 785.00 0.00 0 0 0 0.00
- 356 -16 24 - 0.35 -0.55 6800 0.00 597.75 0.00 0 0 0 0.00
- 158 -175 233 - 0.20 -0.80 6900 0.00 1413.10 0.00 0 2 0 0.00
- 345 -69 120 - 0.10 -0.15 7000 -67.90 1327.10 - 7 -6 62 -
- 168 -16 48 - 0.05 -0.25 7100 0.00 809.65 0.00 0 0 0 0.00
- 279 -16 21 - 0.20 -0.45 7200 0.00 1361.30 - 0 0 0 -
- 97 -3 49 - 0.05 -0.15 7300 0.00 961.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.45 0.00 7400 0.00 1532.85 0.00 0 0 0 0.00
- 30 -11 12 - 0.25 -0.80 7500 0.00 1122.50 0.00 0 0 0 0.00
- 22 -3 4 - 0.30 -0.35 7600 0.00 1709.45 0.00 0 0 0 0.00
17,902 5,798
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.