`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

304.65 3.10 (1.03%)

Max pain for PETRONET

24 Feb 2025 04:11 PM IST

Max Pain for PETRONET is 300  



Strike  260  has a total call value of 0  versus a total put value of  55,227,000,000 Combined total value = 55,227,000,000

Strike  265  has a total call value of 0  versus a total put value of  45,912,750,000 Combined total value = 45,912,750,000

Strike  270  has a total call value of 0  versus a total put value of  36,840,000,000 Combined total value = 36,840,000,000

Strike  275  has a total call value of 0  versus a total put value of  28,238,250,000 Combined total value = 28,238,250,000

Strike  280  has a total call value of 56,250,000  versus a total put value of  19,853,250,000 Combined total value = 19,909,500,000

Strike  285  has a total call value of 234,750,000  versus a total put value of  13,320,000,000 Combined total value = 13,554,750,000

Strike  290  has a total call value of 517,500,000  versus a total put value of  9,056,250,000 Combined total value = 9,573,750,000

Strike  295  has a total call value of 1,233,000,000  versus a total put value of  6,058,500,000 Combined total value = 7,291,500,000

Strike  300  has a total call value of 2,186,250,000  versus a total put value of  3,846,750,000 Combined total value = 6,033,000,000

Strike  305  has a total call value of 3,933,000,000  versus a total put value of  2,484,750,000 Combined total value = 6,417,750,000

Strike  310  has a total call value of 6,198,000,000  versus a total put value of  1,419,750,000 Combined total value = 7,617,750,000

Strike  315  has a total call value of 9,269,250,000  versus a total put value of  844,500,000 Combined total value = 10,113,750,000

Strike  320  has a total call value of 12,590,250,000  versus a total put value of  393,750,000 Combined total value = 12,984,000,000

Strike  325  has a total call value of 16,500,000,000  versus a total put value of  235,500,000 Combined total value = 16,735,500,000

Strike  330  has a total call value of 20,656,500,000  versus a total put value of  115,500,000 Combined total value = 20,772,000,000

Strike  335  has a total call value of 25,332,000,000  versus a total put value of  76,500,000 Combined total value = 25,408,500,000

Strike  340  has a total call value of 30,198,000,000  versus a total put value of  37,500,000 Combined total value = 30,235,500,000

Strike  345  has a total call value of 35,484,750,000  versus a total put value of  18,750,000 Combined total value = 35,503,500,000

Strike  350  has a total call value of 40,827,000,000  versus a total put value of  0 Combined total value = 40,827,000,000

Strike  355  has a total call value of 46,362,750,000  versus a total put value of  0 Combined total value = 46,362,750,000

Strike  360  has a total call value of 51,939,750,000  versus a total put value of  0 Combined total value = 51,939,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 406.25 430
ABB 5389.95 5400
ABBOTINDIA 29813.5 28500
ABCAPITAL 154.68 165
ABFRL 252.65 265
ACC 1851.1 2020
ADANIENSOL 669.6 700
ADANIENT 2115.15 2260
ADANIGREEN 836.05 880
ADANIPORTS 1070.4 1100
ALKEM 4609.05 4800
AMBUJACEM 470.4 500
ANGELONE 2273.05 2300
APLAPOLLO 1471.8 1460
APOLLOHOSP 6251.4 6400
APOLLOTYRE 401.35 420
ASHOKLEY 223.09 220
ASIANPAINT 2246.2 2280
ASTRAL 1398.4 1460
ATGL 575.4 600
ATUL 5456.5 5600
AUBANK 533 540
AUROPHARMA 1101.8 1140
AXISBANK 1010.05 1000
BAJAJ-AUTO 8446.95 8800
BAJAJFINSV 1857.8 1820
BAJFINANCE 8354.95 8200
BALKRISIND 2682.7 2700
BANDHANBNK 139.08 145
BANKBARODA 208.63 217.5
BANKINDIA 100.89 102
BATAINDIA 1336.3 1320
BEL 256.35 265
BERGEPAINT 502.85 490
BHARATFORG 1041.55 1100
BHARTIARTL 1601.3 1640
BHEL 191.43 200
BIOCON 320.85 340
BOSCHLTD 26998.4 30000
BPCL 251 260
BRITANNIA 4804.3 4900
BSE 5609.25 5500
BSOFT 471.5 490
CAMS 3417.75 3500
CANBK 86.95 91
CANFINHOME 605.2 620
CDSL 1213.95 1240
CESC 136.95 135
CGPOWER 602.5 600
CHAMBLFERT 537.85 540
CHOLAFIN 1377.25 1340
CIPLA 1476.75 1460
COALINDIA 364.8 370
COFORGE 7628.4 7900
COLPAL 2476.1 2560
CONCOR 676.3 730
COROMANDEL 1670.3 1760
CROMPTON 330.6 340
CUB 147.96 160
CUMMINSIND 2832.7 2850
CYIENT 1353.8 1400
DABUR 505.7 520
DALBHARAT 1737.25 1800
DEEPAKNTR 1948.45 2000
DELHIVERY 272.9 285
DIVISLAB 5702.55 5850
DIXON 14043.35 14250
DLF 673.7 700
DMART 3570.9 3700
DRREDDY 1164.55 1180
EICHERMOT 5010.8 5000
ESCORTS 2945.95 3100
EXIDEIND 364.5 375
FEDERALBNK 181.24 185
GAIL 164.58 165
GLENMARK 1325.15 1360
GMRAIRPORT 69.63 72
GMRINFRA 0 76
GNFC 543.75 550
GODREJCP 1044.6 1060
GODREJPROP 2033.35 2100
GRANULES 516.4 530
GRASIM 2393.7 2460
GUJGASLTD 406.65 420
HAL 3350.4 3550
HAVELLS 1522.85 1560
HCLTECH 1644.05 1700
HDFCAMC 3783.45 3850
HDFCBANK 1677.1 1700
HDFCLIFE 617 630
HEROMOTOCO 3884.85 4050
HFCL 87.36 95
HINDALCO 641.9 620
HINDCOPPER 218.92 230
HINDPETRO 319.3 335
HINDUNILVR 2241.45 2320
HUDCO 182.01 190
ICICIBANK 1218.35 1250
ICICIGI 1710.85 1780
ICICIPRULI 566.4 590
IDEA 7.92 9
IDFCFIRSTB 59.9 61
IEX 164.23 170
IGL 197.67 200
INDHOTEL 728.8 750
INDIAMART 2002.7 2100
INDIANB 528.15 530
INDIGO 4536 4450
INDUSINDBK 1029.15 1030
INDUSTOWER 330.2 350
INFY 1764.1 1820
IOC 120.22 125
IPCALAB 1438.7 1460
IRB 46.77 49
IRCTC 720.35 760
IRFC 123.47 130
ITC 401.9 415
JINDALSTEL 862.25 860
JIOFIN 228.45 235
JKCEMENT 4589.75 4750
JSL 615.9 620
JSWENERGY 479.7 470
JSWSTEEL 966.8 960
JUBLFOOD 674.75 690
KALYANKJIL 479.1 500
KEI 3741.9 3600
KOTAKBANK 1966.1 1940
KPITTECH 1281.7 1400
LALPATHLAB 2589.75 2700
LAURUSLABS 536.75 550
LICHSGFIN 537.25 570
LICI 775.4 800
LODHA 1195 1200
LT 3257.7 3350
LTF 134.25 142.5
LTIM 5047.45 5300
LTTS 4885.6 5000
LUPIN 1902.8 2000
M&M 2709.2 2800
M&MFIN 271.35 280
MANAPPURAM 204.03 195
MARICO 621.25 640
MARUTI 12345.2 12400
MAXHEALTH 987.95 1020
MCX 5541.35 5700
METROPOLIS 1677.4 1700
MFSL 1036.3 1080
MGL 1317 1320
MOTHERSON 126.49 132.5
MPHASIS 2487.9 2600
MRF 108842 110000
MUTHOOTFIN 2188.55 2220
NATIONALUM 189.53 191
NAUKRI 7151.8 7500
NAVINFLUOR 3911.1 4000
NBCC 79.95 82.5
NCC 185.45 200
NESTLEIND 2220.4 2220
NHPC 77.24 77
NMDC 66.06 66
NTPC 320.1 315
NYKAA 163.76 170
OBEROIRLTY 1583.55 1640
OFSS 8333.25 8750
OIL 378.8 400
ONGC 234.35 240
PAGEIND 41163.1 42000
PAYTM 755.1 760
PEL 908.35 1000
PERSISTENT 5639.8 5700
PETRONET 304.65 300
PFC 382.85 390
PHOENIXLTD 1573.35 1550
PIDILITIND 2761.8 2820
PIIND 3090.45 3300
PNB 93.99 97
POLICYBZR 1554.6 1600
POLYCAB 5841.3 5800
POONAWALLA 282.95 300
POWERGRID 259.15 270
PRESTIGE 1186.1 1250
PVRINOX 999.1 1060
RAMCOCEM 849.95 870
RBLBANK 160.98 162.5
RECLTD 391.7 420
RELIANCE 1214.55 1250
SAIL 108.21 107.5
SBICARD 839.25 830
SBILIFE 1486.5 1460
SBIN 716.4 740
SHREECEM 28292.4 28000
SHRIRAMFIN 577.2 570
SIEMENS 4872.9 5100
SJVN 90.78 90
SOLARINDS 8865.95 9000
SONACOMS 504.95 510
SRF 2759.35 2800
SUNPHARMA 1639.5 1680
SUNTV 579.7 600
SUPREMEIND 3694.35 3700
SYNGENE 700.8 720
TATACHEM 836.35 900
TATACOMM 1436.05 1540
TATACONSUM 1002.4 1020
TATAELXSI 5851.8 6100
TATAMOTORS 668.25 700
TATAPOWER 354.6 360
TATASTEEL 137.65 139
TCS 3675.6 3800
TECHM 1613.7 1660
TIINDIA 2662.7 2800
TITAN 3173 3300
TORNTPHARM 3023.3 3100
TORNTPOWER 1303.3 1300
TRENT 5066 5200
TVSMOTOR 2362.45 2400
UBL 2035.1 2040
ULTRACEMCO 11042.65 11200
UNIONBANK 117.3 115
UNITDSPR 1342.8 1380
UPL 645.2 610
VBL 499.95 500
VEDL 422.85 440
VOLTAS 1277.15 1300
WIPRO 295.05 305
YESBANK 17.86 19
ZOMATO 222.69 225
ZYDUSLIFE 891.25 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.