`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

304.65 3.10 (1.03%)

Put-Call ratio for PETRONET

24 Feb 2025 04:11 PM IST

Put OI
12,930
Call OI
7,512
Pcr
1.72
Put Change OI
-7
Call Change OI
-847
Intraday Pcr
0.01


On  2 Dec    PETRONET was trading at 338.55  with pcr value  0

On  3 Dec    PETRONET was trading at 339.3  with pcr value  0

On  4 Dec    PETRONET was trading at 336.35  with pcr value  0

On  5 Dec    PETRONET was trading at 337.85  with pcr value  0

On  6 Dec    PETRONET was trading at 335.85  with pcr value  0

On  9 Dec    PETRONET was trading at 335.1  with pcr value  0

On  10 Dec    PETRONET was trading at 335.2  with pcr value  0

On  11 Dec    PETRONET was trading at 341.2  with pcr value  0

On  12 Dec    PETRONET was trading at 343  with pcr value  0

On  13 Dec    PETRONET was trading at 340.5  with pcr value  0

On  16 Dec    PETRONET was trading at 337  with pcr value  0

On  17 Dec    PETRONET was trading at 340.45  with pcr value  0

On  18 Dec    PETRONET was trading at 335.05  with pcr value  0

On  19 Dec    PETRONET was trading at 334.75  with pcr value  0

On  20 Dec    PETRONET was trading at 336.45  with pcr value  0

On  23 Dec    PETRONET was trading at 340  with pcr value  0

On  24 Dec    PETRONET was trading at 340.75  with pcr value  0

On  26 Dec    PETRONET was trading at 344.75  with pcr value  0

On  27 Dec    PETRONET was trading at 340.65  with pcr value  0

On  30 Dec    PETRONET was trading at 344.5  with pcr value  0

On  31 Dec    PETRONET was trading at 346.2  with pcr value  0

On  1 Jan    PETRONET was trading at 347.6  with pcr value  0

On  2 Jan    PETRONET was trading at 327.75  with pcr value  0.23

On  3 Jan    PETRONET was trading at 329.45  with pcr value  0.17

On  6 Jan    PETRONET was trading at 328.4  with pcr value  0.11

On  7 Jan    PETRONET was trading at 330.45  with pcr value  0.33

On  8 Jan    PETRONET was trading at 331  with pcr value  0.24

On  9 Jan    PETRONET was trading at 326.9  with pcr value  0.33

On  10 Jan    PETRONET was trading at 320.35  with pcr value  0.62

On  13 Jan    PETRONET was trading at 314.9  with pcr value  1.16

On  14 Jan    PETRONET was trading at 325.5  with pcr value  1.22

On  15 Jan    PETRONET was trading at 326.3  with pcr value  0.97

On  16 Jan    PETRONET was trading at 329  with pcr value  0

On  17 Jan    PETRONET was trading at 324.8  with pcr value  0.64

On  20 Jan    PETRONET was trading at 321.2  with pcr value  1.28

On  21 Jan    PETRONET was trading at 325.4  with pcr value  0.81

On  22 Jan    PETRONET was trading at 322.7  with pcr value  1.38

On  23 Jan    PETRONET was trading at 330.65  with pcr value  1.14

On  24 Jan    PETRONET was trading at 322.7  with pcr value  1.49

On  27 Jan    PETRONET was trading at 310.8  with pcr value  1.43

On  28 Jan    PETRONET was trading at 290.55  with pcr value  0.53

On  29 Jan    PETRONET was trading at 301.4  with pcr value  0.65

On  30 Jan    PETRONET was trading at 300.6  with pcr value  0.87

On  31 Jan    PETRONET was trading at 316.2  with pcr value  1.17

On  1 Feb    PETRONET was trading at 308.8  with pcr value  1.07

On  3 Feb    PETRONET was trading at 305.35  with pcr value  1.11

On  4 Feb    PETRONET was trading at 307.95  with pcr value  1.1

On  5 Feb    PETRONET was trading at 317.5  with pcr value  1.16

On  6 Feb    PETRONET was trading at 310.5  with pcr value  1.16

On  7 Feb    PETRONET was trading at 315.45  with pcr value  1.15

On  10 Feb    PETRONET was trading at 313.3  with pcr value  1.05

On  11 Feb    PETRONET was trading at 302.1  with pcr value  1.46

On  12 Feb    PETRONET was trading at 301.4  with pcr value  1.36

On  13 Feb    PETRONET was trading at 297.05  with pcr value  1.29

On  14 Feb    PETRONET was trading at 286.65  with pcr value  1.1

On  17 Feb    PETRONET was trading at 284.9  with pcr value  1.07

On  18 Feb    PETRONET was trading at 288.2  with pcr value  1.1

On  19 Feb    PETRONET was trading at 298.35  with pcr value  1.26

On  20 Feb    PETRONET was trading at 306.85  with pcr value  1.42

On  21 Feb    PETRONET was trading at 301.55  with pcr value  1.51

On  24 Feb    PETRONET was trading at 304.65  with pcr value  1.72


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,534 7,835 0.45 -255 -953 0.27
ABB 10,741 16,866 0.64 236 -2,000 -0.12
ABBOTINDIA 1,901 2,332 0.82 -96 -10 9.60
ABCAPITAL 4,610 7,895 0.58 -655 -404 1.62
ABFRL 3,067 4,481 0.68 -333 -309 1.08
ACC 7,863 10,463 0.75 -585 -1,126 0.52
ADANIENSOL 2,328 8,212 0.28 -188 -484 0.39
ADANIENT 17,363 32,833 0.53 -1,533 -433 3.54
ADANIGREEN 5,957 19,514 0.31 -453 -1,783 0.25
ADANIPORTS 13,820 20,821 0.66 -1,127 -1,762 0.64
ALKEM 3,331 7,456 0.45 -194 -320 0.61
AMBUJACEM 7,417 19,333 0.38 -1,002 -2,236 0.45
ANGELONE 6,266 10,976 0.57 -670 444 -1.51
APLAPOLLO 2,722 4,320 0.63 -57 -680 0.08
APOLLOHOSP 5,382 14,719 0.37 -725 -1,769 0.41
APOLLOTYRE 2,367 5,713 0.41 -91 57 -1.60
ASHOKLEY 9,630 9,434 1.02 -640 -716 0.89
ASIANPAINT 14,516 31,258 0.46 -1,015 -814 1.25
ASTRAL 3,488 7,743 0.45 -291 -1,794 0.16
ATGL 1,186 3,487 0.34 -234 -262 0.89
ATUL 1,283 2,373 0.54 573 -134 -4.28
AUBANK 5,330 9,837 0.54 -377 -1,139 0.33
AUROPHARMA 4,820 6,845 0.70 -575 -290 1.98
AXISBANK 20,133 36,657 0.55 -736 -2,358 0.31
BAJAJ-AUTO 9,857 15,024 0.66 -649 -1,842 0.35
BAJAJFINSV 12,706 17,888 0.71 -995 -941 1.06
BAJFINANCE 28,116 32,364 0.87 -1,781 -2,723 0.65
BALKRISIND 1,068 1,649 0.65 34 105 0.32
BANDHANBNK 6,158 11,706 0.53 -163 -610 0.27
BANKBARODA 12,150 16,307 0.75 -2,333 -1,853 1.26
BANKINDIA 3,221 3,871 0.83 -44 -429 0.10
BATAINDIA 2,892 3,785 0.76 339 -327 -1.04
BEL 14,089 34,470 0.41 -900 -2,717 0.33
BERGEPAINT 2,431 2,958 0.82 46 -483 -0.10
BHARATFORG 4,565 8,776 0.52 -786 -893 0.88
BHARTIARTL 14,796 45,713 0.32 -1,696 -743 2.28
BHEL 9,497 18,438 0.52 -1,324 -754 1.76
BIOCON 4,018 10,147 0.40 115 -251 -0.46
BOSCHLTD 3,988 6,086 0.66 -107 86 -1.24
BPCL 6,349 20,897 0.30 -159 -1,094 0.15
BRITANNIA 7,342 20,539 0.36 -434 -598 0.73
BSE 25,281 30,754 0.82 -3,388 1,361 -2.49
BSOFT 2,848 5,390 0.53 -325 -140 2.32
CAMS 3,746 8,764 0.43 -495 -972 0.51
CANBK 9,748 18,498 0.53 -1,229 -1,134 1.08
CANFINHOME 1,294 3,852 0.34 51 -206 -0.25
CDSL 10,702 26,884 0.40 -775 -2,364 0.33
CESC 2,078 3,801 0.55 -36 -166 0.22
CGPOWER 4,368 4,920 0.89 148 -295 -0.50
CHAMBLFERT 3,594 4,642 0.77 -518 -1,144 0.45
CHOLAFIN 3,442 4,928 0.70 -302 -460 0.66
CIPLA 8,395 17,229 0.49 -484 -655 0.74
COALINDIA 14,764 29,808 0.50 -1,001 -491 2.04
COFORGE 11,351 20,413 0.56 2,279 -3,720 -0.61
COLPAL 4,066 7,684 0.53 21 -683 -0.03
CONCOR 4,526 9,050 0.50 -538 -1,157 0.46
COROMANDEL 1,384 2,926 0.47 -169 -23 7.35
CROMPTON 1,296 2,993 0.43 -163 -314 0.52
CUB 1,064 3,622 0.29 -42 22 -1.91
CUMMINSIND 4,705 9,922 0.47 -924 -1,392 0.66
CYIENT 2,345 5,693 0.41 -391 -524 0.75
DABUR 4,969 8,997 0.55 -70 -334 0.21
DALBHARAT 1,387 1,848 0.75 47 -225 -0.21
DEEPAKNTR 5,820 11,478 0.51 -482 -1,242 0.39
DELHIVERY 2,753 5,868 0.47 -289 -416 0.69
DIVISLAB 12,114 18,453 0.66 -581 1,152 -0.50
DIXON 17,089 37,731 0.45 1,090 -4,250 -0.26
DLF 11,679 23,745 0.49 -267 -295 0.91
DMART 4,244 13,583 0.31 -278 -1,067 0.26
DRREDDY 6,446 14,133 0.46 125 163 0.77
EICHERMOT 9,347 18,166 0.51 806 -2,801 -0.29
ESCORTS 3,326 8,986 0.37 -294 266 -1.11
EXIDEIND 4,156 5,484 0.76 -271 -433 0.63
FEDERALBNK 5,142 7,798 0.66 -447 -158 2.83
GAIL 8,710 15,280 0.57 -611 -592 1.03
GLENMARK 4,816 6,160 0.78 -976 -683 1.43
GMRAIRPORT 5,184 10,223 0.51 -723 -238 3.04
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,285 1,831 0.70 -142 -126 1.13
GODREJCP 2,571 5,249 0.49 -222 -345 0.64
GODREJPROP 7,509 22,070 0.34 -423 -1,253 0.34
GRANULES 2,094 4,199 0.50 -120 -44 2.73
GRASIM 6,677 8,314 0.80 -1,194 -3 398.00
GUJGASLTD 2,436 6,014 0.41 -34 -360 0.09
HAL 27,603 62,041 0.44 -1,053 -6,710 0.16
HAVELLS 3,240 6,534 0.50 -192 -58 3.31
HCLTECH 13,987 20,715 0.68 -285 429 -0.66
HDFCAMC 2,852 6,739 0.42 -383 66 -5.80
HDFCBANK 26,545 64,832 0.41 -2,516 -5,380 0.47
HDFCLIFE 5,014 13,457 0.37 -503 -574 0.88
HEROMOTOCO 11,987 26,994 0.44 -196 -1,589 0.12
HFCL 3,676 6,821 0.54 -491 -105 4.68
HINDALCO 8,756 11,063 0.79 -2,737 -1,098 2.49
HINDCOPPER 2,156 3,744 0.58 -3 -129 0.02
HINDPETRO 5,076 8,047 0.63 -387 -920 0.42
HINDUNILVR 13,145 30,273 0.43 -1,312 -4,186 0.31
HUDCO 4,713 13,001 0.36 -689 -444 1.55
ICICIBANK 17,975 35,408 0.51 -1,496 -1,947 0.77
ICICIGI 1,531 2,587 0.59 -124 -223 0.56
ICICIPRULI 2,100 5,499 0.38 -355 180 -1.97
IDEA 10,741 25,609 0.42 -256 -67 3.82
IDFCFIRSTB 9,201 13,789 0.67 -397 -183 2.17
IEX 3,900 7,009 0.56 -285 -450 0.63
IGL 3,313 4,993 0.66 -192 -216 0.89
INDHOTEL 4,412 9,862 0.45 -789 -758 1.04
INDIAMART 1,897 1,929 0.98 -61 204 -0.30
INDIANB 1,470 1,486 0.99 -58 -114 0.51
INDIGO 6,927 8,250 0.84 -188 -505 0.37
INDUSINDBK 17,531 30,258 0.58 -1,984 -2,077 0.96
INDUSTOWER 7,686 12,732 0.60 -1,887 -1,229 1.54
INFY 20,060 46,474 0.43 -1,646 2,050 -0.80
IOC 7,202 11,790 0.61 -719 -683 1.05
IPCALAB 1,242 1,874 0.66 -95 -82 1.16
IRB 2,794 5,181 0.54 -3 -80 0.04
IRCTC 6,721 14,955 0.45 -301 -1,034 0.29
IRFC 7,116 26,455 0.27 -580 -2,196 0.26
ITC 15,200 47,418 0.32 -2,159 -4,105 0.53
JINDALSTEL 9,297 9,109 1.02 -758 -474 1.60
JIOFIN 11,067 29,482 0.38 -1,168 -1,838 0.64
JKCEMENT 1,091 2,081 0.52 -76 -185 0.41
JSL 879 1,448 0.61 73 54 1.35
JSWENERGY 6,064 9,998 0.61 -1,027 -619 1.66
JSWSTEEL 5,609 9,121 0.61 -796 -143 5.57
JUBLFOOD 4,723 6,350 0.74 -458 24 -19.08
KALYANKJIL 8,768 18,570 0.47 -476 -1,480 0.32
KEI 1,836 3,568 0.51 30 24 1.25
KOTAKBANK 20,077 26,417 0.76 61 -2,942 -0.02
KPITTECH 3,155 3,928 0.80 -376 -157 2.39
LALPATHLAB 1,237 2,353 0.53 -33 -103 0.32
LAURUSLABS 5,843 12,118 0.48 -786 -347 2.27
LICHSGFIN 5,210 8,023 0.65 -409 -615 0.67
LICI 3,550 6,929 0.51 -269 -584 0.46
LODHA 2,654 6,073 0.44 -235 -425 0.55
LT 27,700 66,557 0.42 -3,481 -5,082 0.68
LTF 2,139 4,770 0.45 -329 -297 1.11
LTIM 3,999 10,816 0.37 666 992 0.67
LTTS 4,563 6,302 0.72 931 741 1.26
LUPIN 6,066 15,428 0.39 -473 -510 0.93
M&M 29,401 59,141 0.50 -3,510 -10,892 0.32
M&MFIN 2,945 5,706 0.52 52 29 1.79
MANAPPURAM 4,312 5,925 0.73 -1,007 -749 1.34
MARICO 2,385 6,165 0.39 -148 -452 0.33
MARUTI 32,604 78,273 0.42 -1,906 -3,634 0.52
MAXHEALTH 1,679 3,567 0.47 -139 -301 0.46
MCX 8,609 13,986 0.62 -254 -1,027 0.25
METROPOLIS 1,842 2,403 0.77 -74 -199 0.37
MFSL 2,092 3,229 0.65 137 -328 -0.42
MGL 4,141 4,247 0.98 -298 -84 3.55
MOTHERSON 5,985 10,268 0.58 -453 -255 1.78
MPHASIS 2,657 7,478 0.36 -58 178 -0.33
MRF 1,860 6,566 0.28 -54 365 -0.15
MUTHOOTFIN 4,821 7,384 0.65 -492 -446 1.10
NATIONALUM 4,714 6,523 0.72 -673 -330 2.04
NAUKRI 5,702 13,472 0.42 260 2,609 0.10
NAVINFLUOR 2,799 3,442 0.81 -268 -162 1.65
NBCC 1,449 3,687 0.39 -140 -258 0.54
NCC 3,411 10,733 0.32 -100 -676 0.15
NESTLEIND 7,054 15,156 0.47 -466 -997 0.47
NHPC 4,242 6,424 0.66 -716 104 -6.88
NMDC 4,384 6,090 0.72 -485 -25 19.40
NTPC 17,533 33,672 0.52 -1,677 -1,189 1.41
NYKAA 2,283 5,479 0.42 -236 -231 1.02
OBEROIRLTY 3,317 7,936 0.42 -129 -622 0.21
OFSS 4,627 10,886 0.43 -282 -743 0.38
OIL 3,092 4,719 0.66 -407 104 -3.91
ONGC 10,956 35,304 0.31 -740 -2,014 0.37
PAGEIND 3,847 16,534 0.23 36 -1,662 -0.02
PAYTM 5,949 9,709 0.61 -527 -888 0.59
PEL 3,292 4,313 0.76 23 199 0.12
PERSISTENT 7,756 19,191 0.40 808 2,086 0.39
PETRONET 12,930 7,512 1.72 -7 -847 0.01
PFC 11,343 19,226 0.59 -1,910 -3,157 0.61
PHOENIXLTD 778 1,344 0.58 -50 -73 0.68
PIDILITIND 1,341 2,797 0.48 27 -105 -0.26
PIIND 3,600 8,425 0.43 -422 -766 0.55
PNB 9,063 16,600 0.55 -339 -614 0.55
POLICYBZR 3,473 4,533 0.77 -379 -573 0.66
POLYCAB 7,796 10,291 0.76 -426 -1,375 0.31
POONAWALLA 1,248 2,749 0.45 -95 -102 0.93
POWERGRID 8,033 21,309 0.38 -640 -1,382 0.46
PRESTIGE 3,023 5,011 0.60 550 -58 -9.48
PVRINOX 3,139 8,354 0.38 -231 -1,343 0.17
RAMCOCEM 1,619 2,628 0.62 -134 -150 0.89
RBLBANK 3,291 5,056 0.65 -388 -47 8.26
RECLTD 13,102 27,118 0.48 -1,909 -3,585 0.53
RELIANCE 56,661 1,12,324 0.50 -8,645 -9,445 0.92
SAIL 8,248 11,765 0.70 -1,223 -173 7.07
SBICARD 6,841 7,649 0.89 -402 -512 0.79
SBILIFE 4,082 12,191 0.33 -422 -730 0.58
SBIN 55,385 1,16,280 0.48 -4,288 -12,148 0.35
SHREECEM 2,097 2,101 1.00 -22 -114 0.19
SHRIRAMFIN 7,601 8,511 0.89 -505 -1,201 0.42
SIEMENS 9,323 23,986 0.39 -248 -1,331 0.19
SJVN 1,373 3,565 0.39 -161 -97 1.66
SOLARINDS 881 2,048 0.43 -37 -149 0.25
SONACOMS 1,757 2,663 0.66 -86 -347 0.25
SRF 6,345 11,666 0.54 -477 228 -2.09
SUNPHARMA 9,402 25,613 0.37 -614 -305 2.01
SUNTV 1,737 3,455 0.50 23 -250 -0.09
SUPREMEIND 1,845 2,233 0.83 -1,229 -573 2.14
SYNGENE 1,649 3,081 0.54 -161 -211 0.76
TATACHEM 6,157 12,972 0.47 -693 -1,074 0.65
TATACOMM 3,115 5,670 0.55 -241 -466 0.52
TATACONSUM 7,485 7,557 0.99 -623 -734 0.85
TATAELXSI 1,583 3,902 0.41 -76 103 -0.74
TATAMOTORS 47,776 1,13,980 0.42 -5,874 -7,773 0.76
TATAPOWER 18,434 27,578 0.67 -2,318 -1,658 1.40
TATASTEEL 24,261 32,986 0.74 -1,946 1,868 -1.04
TCS 22,539 49,760 0.45 -143 -801 0.18
TECHM 6,199 8,922 0.69 -552 -150 3.68
TIINDIA 1,603 3,640 0.44 -89 -191 0.47
TITAN 13,124 31,528 0.42 -1,586 -5,882 0.27
TORNTPHARM 1,452 2,098 0.69 39 -232 -0.17
TORNTPOWER 886 1,688 0.52 1 -125 -0.01
TRENT 25,467 60,123 0.42 -569 -5,961 0.10
TVSMOTOR 4,532 7,117 0.64 -284 -664 0.43
UBL 2,436 4,164 0.59 -57 303 -0.19
ULTRACEMCO 11,161 26,742 0.42 -1,157 -1,170 0.99
UNIONBANK 4,986 5,907 0.84 -570 -757 0.75
UNITDSPR 4,012 5,751 0.70 393 -230 -1.71
UPL 6,892 8,352 0.83 -401 -481 0.83
VBL 7,386 11,861 0.62 335 -400 -0.84
VEDL 14,869 22,571 0.66 -2,456 -21 116.95
VOLTAS 11,400 22,474 0.51 -71 -2,671 0.03
WIPRO 10,042 14,835 0.68 -398 928 -0.43
YESBANK 2,672 5,236 0.51 -47 -84 0.56
ZOMATO 14,852 29,546 0.50 -4,496 -137 32.82
ZYDUSLIFE 3,964 8,175 0.48 -148 -475 0.31

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend