`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

304.65 3.10 (1.03%)

Option Chain for PETRONET

24 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 1 0 0.00 39.25 0.00 260 0.00 0.05 - 17 -2 511 -
0.00 0 0 0 0.00 17.70 0.00 265 -0.05 0.05 - 123 8 322 -
0.00 0 -3 0 0.00 31.55 0.00 270 -0.10 0.10 - 100 -64 628 -
- 75 3 12 - 25.60 -0.90 275 -0.20 0.15 - 170 -57 289 -
- 163 -10 23 - 23.90 1.55 280 -0.40 0.35 56.85 1,190 16 2,469 -0.05
0.92 139 -44 105 52.62 19.60 1.95 285 -0.60 0.50 51.02 1,171 75 3,026 -0.08
0.92 577 -80 337 37.13 14.40 1.20 290 -0.85 0.75 45.25 1,535 67 1,688 -0.12
0.86 317 -11 190 31.03 9.65 0.70 295 -1.25 1.15 38.95 1,019 48 1,048 -0.19
0.71 1,058 -130 1,415 26.98 5.40 0.25 300 -1.80 1.70 30.61 1,582 103 1,133 -0.31
0.45 691 -254 1,670 24.06 2.20 -0.45 305 -2.65 3.30 25.45 776 -37 396 -0.55
0.19 1,075 -197 2,040 24.25 0.70 -0.50 310 -3.00 6.55 22.95 716 -130 653 -0.82
0.08 333 -21 395 26.98 0.25 -0.40 315 1.55 11.10 24.39 54 -10 166 -0.94
0.04 785 -25 622 32.34 0.15 -0.30 320 -1.95 16.55 44.49 40 -17 390 -0.89
0.04 329 -14 177 42.28 0.20 -0.10 325 3.70 25.75 108.23 7 -4 51 -0.74
0.02 692 -27 197 44.50 0.10 -0.15 330 3.90 26.00 - 2 -1 108 -
0.02 254 -6 57 51.36 0.10 -0.10 335 0.00 26.60 0.00 0 0 0 0.00
- 561 -13 41 - 0.10 -0.10 340 -2.25 35.95 49.42 3 -2 27 -0.99
- 74 0 7 - 0.10 -0.05 345 0.00 29.05 0.00 0 0 0 0.00
- 258 -7 18 - 0.05 -0.05 350 -9.40 45.00 - 1 0 25 -
- 55 -2 7 - 0.05 -0.10 355 0.00 23.15 - 0 0 0 -
- 76 -5 9 - 0.05 -0.05 360 0.00 75.45 0.00 0 0 0 0.00
7,512 12,930
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.