`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2029.1 6.40 (0.32%)

Max pain for INDIAMART

24 Feb 2025 02:03 PM IST

Max Pain for INDIAMART is 2100  



Strike  1720  has a total call value of 0  versus a total put value of  12,927,000,000 Combined total value = 12,927,000,000

Strike  1740  has a total call value of 0  versus a total put value of  11,878,200,000 Combined total value = 11,878,200,000

Strike  1760  has a total call value of 0  versus a total put value of  10,829,400,000 Combined total value = 10,829,400,000

Strike  1780  has a total call value of 0  versus a total put value of  9,927,600,000 Combined total value = 9,927,600,000

Strike  1800  has a total call value of 0  versus a total put value of  9,025,800,000 Combined total value = 9,025,800,000

Strike  1820  has a total call value of 0  versus a total put value of  8,295,000,000 Combined total value = 8,295,000,000

Strike  1840  has a total call value of 0  versus a total put value of  7,564,200,000 Combined total value = 7,564,200,000

Strike  1860  has a total call value of 0  versus a total put value of  6,833,400,000 Combined total value = 6,833,400,000

Strike  1880  has a total call value of 0  versus a total put value of  6,102,600,000 Combined total value = 6,102,600,000

Strike  1900  has a total call value of 0  versus a total put value of  5,388,600,000 Combined total value = 5,388,600,000

Strike  1920  has a total call value of 0  versus a total put value of  4,884,600,000 Combined total value = 4,884,600,000

Strike  1940  has a total call value of 0  versus a total put value of  4,392,600,000 Combined total value = 4,392,600,000

Strike  1960  has a total call value of 0  versus a total put value of  3,920,400,000 Combined total value = 3,920,400,000

Strike  1980  has a total call value of 0  versus a total put value of  3,465,000,000 Combined total value = 3,465,000,000

Strike  2000  has a total call value of 0  versus a total put value of  3,043,200,000 Combined total value = 3,043,200,000

Strike  2020  has a total call value of 26,400,000  versus a total put value of  2,692,200,000 Combined total value = 2,718,600,000

Strike  2040  has a total call value of 82,200,000  versus a total put value of  2,390,400,000 Combined total value = 2,472,600,000

Strike  2060  has a total call value of 187,800,000  versus a total put value of  2,100,000,000 Combined total value = 2,287,800,000

Strike  2080  has a total call value of 342,600,000  versus a total put value of  1,822,800,000 Combined total value = 2,165,400,000

Strike  2100  has a total call value of 547,800,000  versus a total put value of  1,545,600,000 Combined total value = 2,093,400,000

Strike  2120  has a total call value of 1,028,400,000  versus a total put value of  1,371,000,000 Combined total value = 2,399,400,000

Strike  2140  has a total call value of 1,533,000,000  versus a total put value of  1,203,000,000 Combined total value = 2,736,000,000

Strike  2160  has a total call value of 2,061,000,000  versus a total put value of  1,035,000,000 Combined total value = 3,096,000,000

Strike  2180  has a total call value of 2,606,400,000  versus a total put value of  867,000,000 Combined total value = 3,473,400,000

Strike  2200  has a total call value of 3,165,000,000  versus a total put value of  699,000,000 Combined total value = 3,864,000,000

Strike  2220  has a total call value of 3,870,600,000  versus a total put value of  595,800,000 Combined total value = 4,466,400,000

Strike  2240  has a total call value of 4,576,200,000  versus a total put value of  492,600,000 Combined total value = 5,068,800,000

Strike  2260  has a total call value of 5,306,400,000  versus a total put value of  389,400,000 Combined total value = 5,695,800,000

Strike  2280  has a total call value of 6,073,200,000  versus a total put value of  286,200,000 Combined total value = 6,359,400,000

Strike  2300  has a total call value of 6,840,000,000  versus a total put value of  198,600,000 Combined total value = 7,038,600,000

Strike  2320  has a total call value of 7,735,200,000  versus a total put value of  163,200,000 Combined total value = 7,898,400,000

Strike  2340  has a total call value of 8,653,200,000  versus a total put value of  127,800,000 Combined total value = 8,781,000,000

Strike  2360  has a total call value of 9,571,200,000  versus a total put value of  100,800,000 Combined total value = 9,672,000,000

Strike  2380  has a total call value of 10,489,200,000  versus a total put value of  73,800,000 Combined total value = 10,563,000,000

Strike  2400  has a total call value of 11,407,200,000  versus a total put value of  61,200,000 Combined total value = 11,468,400,000

Strike  2420  has a total call value of 12,469,200,000  versus a total put value of  48,600,000 Combined total value = 12,517,800,000

Strike  2440  has a total call value of 13,531,200,000  versus a total put value of  36,000,000 Combined total value = 13,567,200,000

Strike  2460  has a total call value of 14,593,200,000  versus a total put value of  23,400,000 Combined total value = 14,616,600,000

Strike  2480  has a total call value of 15,655,200,000  versus a total put value of  10,800,000 Combined total value = 15,666,000,000

Strike  2500  has a total call value of 16,717,200,000  versus a total put value of  0 Combined total value = 16,717,200,000

Strike  2520  has a total call value of 17,821,800,000  versus a total put value of  0 Combined total value = 17,821,800,000

Strike  2540  has a total call value of 18,926,400,000  versus a total put value of  0 Combined total value = 18,926,400,000

Strike  2560  has a total call value of 20,031,000,000  versus a total put value of  0 Combined total value = 20,031,000,000

Strike  2580  has a total call value of 21,135,600,000  versus a total put value of  0 Combined total value = 21,135,600,000

Strike  2600  has a total call value of 22,240,200,000  versus a total put value of  0 Combined total value = 22,240,200,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 406.55 430
ABB 5378.4 5400
ABBOTINDIA 29485.8 28500
ABCAPITAL 154.87 165
ABFRL 252.35 265
ACC 1851.1 2000
ADANIENSOL 672.35 700
ADANIENT 2111.3 2240
ADANIGREEN 834.95 880
ADANIPORTS 1067.95 1100
ALKEM 4615.5 4800
AMBUJACEM 472.05 500
ANGELONE 2276.05 2300
APLAPOLLO 1472.2 1460
APOLLOHOSP 6252.8 6400
APOLLOTYRE 400.35 420
ASHOKLEY 221.1 220
ASIANPAINT 2249.85 2280
ASTRAL 1404.9 1460
ATGL 576.15 600
ATUL 5431.75 5500
AUBANK 533.3 540
AUROPHARMA 1099.15 1140
AXISBANK 1007.85 1000
BAJAJ-AUTO 8419.2 8800
BAJAJFINSV 1859.5 1820
BAJFINANCE 8361.65 8200
BALKRISIND 2661.85 2700
BANDHANBNK 139.26 145
BANKBARODA 207.95 220
BANKINDIA 100.45 102
BATAINDIA 1342.2 1310
BEL 256.5 265
BERGEPAINT 500.85 490
BHARATFORG 1039.65 1100
BHARTIARTL 1603.5 1640
BHEL 191.51 200
BIOCON 321 340
BOSCHLTD 27119.9 30000
BPCL 250.7 260
BRITANNIA 4794.7 4900
BSE 5593.05 5600
BSOFT 469.35 490
CAMS 3410 3500
CANBK 86.81 90
CANFINHOME 603 620
CDSL 1216.25 1240
CESC 136.25 135
CGPOWER 598.05 590
CHAMBLFERT 538.5 540
CHOLAFIN 1362.3 1340
CIPLA 1479.95 1460
COALINDIA 365.7 370
COFORGE 7600.45 7800
COLPAL 2463.15 2540
CONCOR 678.1 730
COROMANDEL 1679.25 1760
CROMPTON 331.7 340
CUB 149.13 160
CUMMINSIND 2799.7 2850
CYIENT 1350 1400
DABUR 505.9 520
DALBHARAT 1734.4 1800
DEEPAKNTR 1952.95 2000
DELHIVERY 271.55 285
DIVISLAB 5711.25 5800
DIXON 13896.8 14250
DLF 673.05 700
DMART 3585.55 3700
DRREDDY 1167 1170
EICHERMOT 5033.1 5000
ESCORTS 2958.4 3150
EXIDEIND 364.3 375
FEDERALBNK 181.5 185
GAIL 165.44 166
GLENMARK 1333.55 1360
GMRAIRPORT 69.54 72
GMRINFRA 0 76
GNFC 544.1 550
GODREJCP 1045.9 1060
GODREJPROP 2013.95 2100
GRANULES 516.55 530
GRASIM 2391 2460
GUJGASLTD 409.8 415
HAL 3340.75 3550
HAVELLS 1519.4 1560
HCLTECH 1638.95 1700
HDFCAMC 3775 3850
HDFCBANK 1673.9 1700
HDFCLIFE 617.15 630
HEROMOTOCO 3876.45 4050
HFCL 87.63 92.5
HINDALCO 636.95 620
HINDCOPPER 217.8 230
HINDPETRO 318.2 335
HINDUNILVR 2242.05 2300
HUDCO 182.34 190
ICICIBANK 1218.3 1250
ICICIGI 1715.4 1780
ICICIPRULI 570.3 590
IDEA 7.91 9
IDFCFIRSTB 59.85 61
IEX 163.95 170
IGL 197.67 200
INDHOTEL 731.45 750
INDIAMART 2029.1 2100
INDIANB 526.6 530
INDIGO 4562.4 4450
INDUSINDBK 1028.45 1030
INDUSTOWER 326.5 350
INFY 1750.7 1820
IOC 120.29 125
IPCALAB 1442.3 1460
IRB 47.05 49
IRCTC 720.6 760
IRFC 124.06 130
ITC 402.45 415
JINDALSTEL 858.65 860
JIOFIN 228.49 235
JKCEMENT 4591.3 4700
JSL 617.35 620
JSWENERGY 485.85 470
JSWSTEEL 958.55 970
JUBLFOOD 669.3 680
KALYANKJIL 480.2 500
KEI 3767.75 3600
KOTAKBANK 1959.25 1940
KPITTECH 1282.45 1380
LALPATHLAB 2595.2 2700
LAURUSLABS 539.7 550
LICHSGFIN 538.9 570
LICI 776.65 800
LODHA 1196.45 1200
LT 3272.95 3350
LTF 134.97 142.5
LTIM 5053.2 5300
LTTS 4873.75 5000
LUPIN 1899.3 1980
M&M 2709.8 2800
M&MFIN 268.95 275
MANAPPURAM 205.1 195
MARICO 622.9 640
MARUTI 12303.15 12400
MAXHEALTH 984.25 1020
MCX 5523.8 5700
METROPOLIS 1662.45 1700
MFSL 1034 1100
MGL 1314.5 1320
MOTHERSON 126.33 132.5
MPHASIS 2472.05 2600
MRF 108852 110000
MUTHOOTFIN 2184.85 2220
NATIONALUM 189.95 191
NAUKRI 7178.25 7500
NAVINFLUOR 3913.15 4050
NBCC 80.22 80
NCC 185.6 200
NESTLEIND 2218.9 2220
NHPC 77.43 77
NMDC 65.78 66
NTPC 322.1 315
NYKAA 163.84 170
OBEROIRLTY 1580.45 1640
OFSS 8340.6 8500
OIL 379.8 400
ONGC 236 240
PAGEIND 41366.7 42000
PAYTM 754.6 760
PEL 908.85 1000
PERSISTENT 5569.85 5700
PETRONET 304.5 300
PFC 381.85 390
PHOENIXLTD 1560.25 1550
PIDILITIND 2751.75 2800
PIIND 3088.3 3200
PNB 93.83 97
POLICYBZR 1545.35 1600
POLYCAB 5782 5800
POONAWALLA 283.3 300
POWERGRID 260.05 270
PRESTIGE 1174.95 1250
PVRINOX 999.5 1060
RAMCOCEM 844.7 870
RBLBANK 159.56 162.5
RECLTD 390.85 420
RELIANCE 1216.5 1250
SAIL 107.91 107.5
SBICARD 836.55 830
SBILIFE 1484.75 1460
SBIN 716.05 740
SHREECEM 28261.1 28000
SHRIRAMFIN 578.9 570
SIEMENS 4853.55 5100
SJVN 90.67 90
SOLARINDS 8865 9000
SONACOMS 509.1 510
SRF 2750.3 2800
SUNPHARMA 1644.05 1680
SUNTV 579.6 600
SUPREMEIND 3673.75 3800
SYNGENE 703.15 720
TATACHEM 836 900
TATACOMM 1428.1 1560
TATACONSUM 1009.5 1020
TATAELXSI 5832 6100
TATAMOTORS 667.9 700
TATAPOWER 354.65 365
TATASTEEL 137.38 139
TCS 3681.55 3850
TECHM 1618.05 1660
TIINDIA 2662.75 2800
TITAN 3181.3 3300
TORNTPHARM 3027.55 3100
TORNTPOWER 1303.75 1300
TRENT 5029.5 5200
TVSMOTOR 2360.2 2400
UBL 2039.75 2040
ULTRACEMCO 11036.35 11200
UNIONBANK 116.01 115
UNITDSPR 1339 1380
UPL 644.25 610
VBL 497.3 500
VEDL 421.7 440
VOLTAS 1274 1300
WIPRO 294.1 305
YESBANK 17.85 19
ZOMATO 223.78 225
ZYDUSLIFE 893.25 920

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.