`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2033.7 11.00 (0.54%)

Option Chain for INDIAMART

24 Feb 2025 01:53 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 541.70 0.00 1720 0.35 1.15 - 2 0 179 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 505.35 0.00 1760 -0.60 0.60 - 11 5 245 -
- 0 0 0 - 487.45 0.00 1780 0.00 13.65 30.00 0 0 0 -0.00
- 0 0 0 - 593.45 0.00 1800 -1.15 0.80 - 161 28 285 -
- 0 0 0 - 452.40 0.00 1820 0.00 18.10 30.00 0 0 0 -0.00
- 0 0 0 - 435.25 0.00 1840 0.00 20.70 28.01 0 0 0 -0.00
- 0 0 0 - 418.35 0.00 1860 -0.55 1.70 0.00 0 0 0 0.00
- 0 0 0 - 401.75 0.00 1880 -0.80 2.45 55.11 4 0 28 -0.06
- 0 0 0 - 509.25 0.00 1900 -3.60 1.75 45.62 465 -30 350 -0.05
0.00 0 1 0 0.00 100.85 0.00 1920 -5.00 2.30 42.65 20 4 20 -0.07
- 0 0 0 - 353.80 0.00 1940 -6.65 3.00 38.93 62 14 33 -0.09
- 0 0 0 - 338.50 0.00 1960 -9.05 5.40 38.86 36 -3 29 -0.14
- 0 0 0 - 323.55 0.00 1980 -12.65 6.85 34.49 64 -3 56 -0.19
0.81 44 15 72 22.59 41.00 7.00 2000 -19.95 11.60 35.12 399 -41 118 -0.28
0.60 50 32 965 32.51 32.05 11.60 2020 -18.45 20.05 36.04 313 10 82 -0.41
0.47 84 50 975 30.79 20.30 7.40 2040 -20.15 29.45 35.79 11 4 19 -0.53
0.37 82 -11 138 38.71 18.00 9.65 2060 -27.40 36.60 28.81 14 -4 22 -0.68
0.27 83 14 115 37.81 11.30 6.05 2080 0.00 73.20 0.00 0 -2 0 0.00
0.21 466 216 1,611 40.08 8.60 4.65 2100 -24.20 72.05 40.39 23 -14 171 -0.79
0.16 40 4 94 44.64 7.00 4.55 2120 48.35 120.00 91.06 1 0 11 -0.67
0.10 40 14 105 41.82 3.50 1.50 2140 0.00 88.75 0.00 0 0 0 0.00
0.09 29 1 6 47.20 3.45 0.90 2160 0.00 105.40 0.00 0 0 0 0.00
0.06 22 -6 50 46.55 2.00 0.80 2180 0.00 55.00 0.00 0 0 0 0.00
0.05 245 -42 216 49.48 1.75 0.80 2200 0.00 190.00 109.25 8 -6 108 -0.76
0.00 0 1 0 0.00 0.90 0.00 2220 0.00 134.95 - 0 0 0 -
0.02 41 0 1 50.45 0.55 -0.40 2240 0.00 128.00 0.00 0 0 0 0.00
0.02 61 -2 3 59.04 1.00 0.40 2260 0.00 151.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.80 0.00 2280 -10.40 265.35 - 5 0 26 -
- 214 -27 68 - 0.85 0.10 2300 -4.35 299.70 - 2 0 87 -
- 38 0 1 - 1.00 0.80 2320 0.00 188.75 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 2340 -4.30 328.50 - 8 -4 14 -
0.00 0 0 0 0.00 1.05 0.00 2360 0.00 212.95 - 0 0 0 -
0.00 0 -1 0 0.00 1.05 0.00 2380 17.05 381.55 - 4 0 24 -
- 243 -5 8 - 0.45 -0.25 2400 0.00 330.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.00 0.00 2420 0.00 251.95 - 0 0 0 -
0.00 0 0 0 30.00 87.70 0.00 2440 0.00 265.65 - 0 0 0 -
0.00 0 0 0 30.00 81.95 0.00 2460 0.00 279.65 - 0 0 0 -
0.00 0 0 0 30.00 76.55 0.00 2480 156.10 482.35 - 1 0 3 -
- 71 -4 8 - 0.15 -0.15 2500 85.25 505.25 - 14 12 18 -
0.00 0 0 0 30.00 66.65 0.00 2520 0.00 323.55 - 0 0 0 -
0.00 0 0 0 0.00 62.10 0.00 2540 0.00 338.75 0.00 0 0 0 0.00
0.00 0 0 0 30.00 57.85 0.00 2560 0.00 354.25 - 0 0 0 -
0.00 0 0 0 0.00 53.70 0.00 2580 0.00 369.85 0.00 0 0 0 0.00
- 133 11 13 - 0.30 -0.20 2600 0.00 515.00 0.00 0 0 0 0.00
1,986 1,928
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.