INDIAMART
Indiamart Intermesh Ltd
2033.7
11.00 (0.54%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for INDIAMART
24 Feb 2025 01:53 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 541.70 | 0.00 | 1720 | 0.35 | 1.15 | - | 2 | 0 | 179 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1740 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 505.35 | 0.00 | 1760 | -0.60 | 0.60 | - | 11 | 5 | 245 | - |
- | 0 | 0 | 0 | - | 487.45 | 0.00 | 1780 | 0.00 | 13.65 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 593.45 | 0.00 | 1800 | -1.15 | 0.80 | - | 161 | 28 | 285 | - |
- | 0 | 0 | 0 | - | 452.40 | 0.00 | 1820 | 0.00 | 18.10 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 435.25 | 0.00 | 1840 | 0.00 | 20.70 | 28.01 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 418.35 | 0.00 | 1860 | -0.55 | 1.70 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 401.75 | 0.00 | 1880 | -0.80 | 2.45 | 55.11 | 4 | 0 | 28 | -0.06 |
- | 0 | 0 | 0 | - | 509.25 | 0.00 | 1900 | -3.60 | 1.75 | 45.62 | 465 | -30 | 350 | -0.05 |
0.00 | 0 | 1 | 0 | 0.00 | 100.85 | 0.00 | 1920 | -5.00 | 2.30 | 42.65 | 20 | 4 | 20 | -0.07 |
- | 0 | 0 | 0 | - | 353.80 | 0.00 | 1940 | -6.65 | 3.00 | 38.93 | 62 | 14 | 33 | -0.09 |
- | 0 | 0 | 0 | - | 338.50 | 0.00 | 1960 | -9.05 | 5.40 | 38.86 | 36 | -3 | 29 | -0.14 |
- | 0 | 0 | 0 | - | 323.55 | 0.00 | 1980 | -12.65 | 6.85 | 34.49 | 64 | -3 | 56 | -0.19 |
0.81 | 44 | 15 | 72 | 22.59 | 41.00 | 7.00 | 2000 | -19.95 | 11.60 | 35.12 | 399 | -41 | 118 | -0.28 |
0.60 | 50 | 32 | 965 | 32.51 | 32.05 | 11.60 | 2020 | -18.45 | 20.05 | 36.04 | 313 | 10 | 82 | -0.41 |
0.47 | 84 | 50 | 975 | 30.79 | 20.30 | 7.40 | 2040 | -20.15 | 29.45 | 35.79 | 11 | 4 | 19 | -0.53 |
0.37 | 82 | -11 | 138 | 38.71 | 18.00 | 9.65 | 2060 | -27.40 | 36.60 | 28.81 | 14 | -4 | 22 | -0.68 |
0.27 | 83 | 14 | 115 | 37.81 | 11.30 | 6.05 | 2080 | 0.00 | 73.20 | 0.00 | 0 | -2 | 0 | 0.00 |
0.21 | 466 | 216 | 1,611 | 40.08 | 8.60 | 4.65 | 2100 | -24.20 | 72.05 | 40.39 | 23 | -14 | 171 | -0.79 |
0.16 | 40 | 4 | 94 | 44.64 | 7.00 | 4.55 | 2120 | 48.35 | 120.00 | 91.06 | 1 | 0 | 11 | -0.67 |
0.10 | 40 | 14 | 105 | 41.82 | 3.50 | 1.50 | 2140 | 0.00 | 88.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.09 | 29 | 1 | 6 | 47.20 | 3.45 | 0.90 | 2160 | 0.00 | 105.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 22 | -6 | 50 | 46.55 | 2.00 | 0.80 | 2180 | 0.00 | 55.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 245 | -42 | 216 | 49.48 | 1.75 | 0.80 | 2200 | 0.00 | 190.00 | 109.25 | 8 | -6 | 108 | -0.76 |
0.00 | 0 | 1 | 0 | 0.00 | 0.90 | 0.00 | 2220 | 0.00 | 134.95 | - | 0 | 0 | 0 | - |
0.02 | 41 | 0 | 1 | 50.45 | 0.55 | -0.40 | 2240 | 0.00 | 128.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.02 | 61 | -2 | 3 | 59.04 | 1.00 | 0.40 | 2260 | 0.00 | 151.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 2.80 | 0.00 | 2280 | -10.40 | 265.35 | - | 5 | 0 | 26 | - |
- | 214 | -27 | 68 | - | 0.85 | 0.10 | 2300 | -4.35 | 299.70 | - | 2 | 0 | 87 | - |
- | 38 | 0 | 1 | - | 1.00 | 0.80 | 2320 | 0.00 | 188.75 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 2340 | -4.30 | 328.50 | - | 8 | -4 | 14 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1.05 | 0.00 | 2360 | 0.00 | 212.95 | - | 0 | 0 | 0 | - |
0.00 | 0 | -1 | 0 | 0.00 | 1.05 | 0.00 | 2380 | 17.05 | 381.55 | - | 4 | 0 | 24 | - |
- | 243 | -5 | 8 | - | 0.45 | -0.25 | 2400 | 0.00 | 330.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 8.00 | 0.00 | 2420 | 0.00 | 251.95 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 30.00 | 87.70 | 0.00 | 2440 | 0.00 | 265.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 30.00 | 81.95 | 0.00 | 2460 | 0.00 | 279.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 30.00 | 76.55 | 0.00 | 2480 | 156.10 | 482.35 | - | 1 | 0 | 3 | - |
- | 71 | -4 | 8 | - | 0.15 | -0.15 | 2500 | 85.25 | 505.25 | - | 14 | 12 | 18 | - |
0.00 | 0 | 0 | 0 | 30.00 | 66.65 | 0.00 | 2520 | 0.00 | 323.55 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 62.10 | 0.00 | 2540 | 0.00 | 338.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 57.85 | 0.00 | 2560 | 0.00 | 354.25 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 53.70 | 0.00 | 2580 | 0.00 | 369.85 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 133 | 11 | 13 | - | 0.30 | -0.20 | 2600 | 0.00 | 515.00 | 0.00 | 0 | 0 | 0 | 0.00 |
1,986 | 1,928 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.