`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2002.7 -20.00 (-0.99%)

Option Chain for INDIAMART

24 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 541.70 0.00 1720 0.35 1.15 - 2 0 179 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 505.35 0.00 1760 -0.60 0.60 - 11 5 245 -
- 0 0 0 - 487.45 0.00 1780 0.00 13.65 30.00 0 0 0 -0.00
- 0 0 0 - 593.45 0.00 1800 -0.90 1.05 - 169 25 282 -
- 0 0 0 - 452.40 0.00 1820 0.00 18.10 28.11 0 0 0 -0.00
- 0 0 0 - 435.25 0.00 1840 0.00 20.70 24.16 0 0 0 -0.00
- 0 0 0 - 418.35 0.00 1860 -0.55 1.70 0.00 0 0 0 0.00
- 0 0 0 - 401.75 0.00 1880 -0.80 2.45 46.44 4 0 28 -0.07
- 0 0 0 - 509.25 0.00 1900 -3.50 1.85 37.73 543 -40 340 -0.06
0.00 0 1 0 0.00 100.85 0.00 1920 -4.00 3.30 36.75 27 1 17 -0.10
- 0 0 0 - 353.80 0.00 1940 -4.25 5.40 35.12 91 7 26 -0.16
- 0 0 0 - 338.50 0.00 1960 -10.45 4.00 24.39 37 -4 28 -0.17
- 0 0 0 - 323.55 0.00 1980 -6.50 13.00 30.80 68 -1 58 -0.34
0.52 45 16 83 37.79 28.15 -5.85 2000 -11.70 19.85 28.58 461 -42 117 -0.48
0.40 45 27 1,006 36.21 18.15 -2.30 2020 -4.05 34.45 33.28 328 9 81 -0.61
0.29 85 51 1,050 36.89 12.00 -0.90 2040 -1.70 47.90 32.91 16 2 17 -0.73
0.20 89 -4 189 37.11 7.45 -0.90 2060 -27.40 36.60 - 14 -4 22 -
0.14 86 17 127 38.42 4.85 -0.40 2080 0.00 73.20 0.00 0 -2 0 0.00
0.11 404 154 2,060 41.95 3.85 -0.10 2100 3.75 100.00 34.44 30 -18 167 -0.94
0.14 40 4 94 56.68 7.00 4.55 2120 48.35 120.00 39.72 1 0 11 -0.94
0.06 45 19 124 47.88 2.40 0.40 2140 0.00 88.75 0.00 0 0 0 0.00
0.08 29 1 6 55.96 3.45 0.90 2160 0.00 105.40 0.00 0 0 0 0.00
0.03 19 -9 63 51.18 1.25 0.05 2180 0.00 55.00 0.00 0 0 0 0.00
0.03 249 -38 246 54.40 1.25 0.30 2200 -15.20 174.80 - 10 -7 107 -
0.00 0 1 0 0.00 0.90 0.00 2220 0.00 134.95 - 0 0 0 -
- 40 -1 3 - 0.55 -0.40 2240 0.00 128.00 0.00 0 0 0 0.00
- 61 -2 3 - 1.00 0.40 2260 0.00 151.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.80 0.00 2280 -10.40 265.35 - 5 0 26 -
- 212 -29 69 - 0.65 -0.10 2300 -4.35 299.70 - 2 0 87 -
- 38 0 1 - 1.00 0.80 2320 0.00 188.75 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 2340 -4.30 328.50 - 8 -4 14 -
0.00 0 0 0 0.00 1.05 0.00 2360 0.00 212.95 - 0 0 0 -
0.00 0 -1 0 0.00 1.05 0.00 2380 17.05 381.55 - 4 0 24 -
- 241 -7 16 - 0.45 -0.25 2400 0.00 330.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.00 0.00 2420 0.00 251.95 - 0 0 0 -
0.00 0 0 0 30.00 87.70 0.00 2440 0.00 265.65 - 0 0 0 -
0.00 0 0 0 30.00 81.95 0.00 2460 0.00 279.65 - 0 0 0 -
0.00 0 0 0 30.00 76.55 0.00 2480 156.10 482.35 - 1 0 3 -
- 68 -7 14 - 0.20 -0.10 2500 85.25 505.25 - 14 12 18 -
0.00 0 0 0 30.00 66.65 0.00 2520 0.00 323.55 - 0 0 0 -
0.00 0 0 0 0.00 62.10 0.00 2540 0.00 338.75 0.00 0 0 0 0.00
0.00 0 0 0 30.00 57.85 0.00 2560 0.00 354.25 - 0 0 0 -
0.00 0 0 0 0.00 53.70 0.00 2580 0.00 369.85 0.00 0 0 0 0.00
- 133 11 13 - 0.30 -0.20 2600 0.00 515.00 0.00 0 0 0 0.00
1,929 1,897
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.