BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
28 Feb 2025 04:13 PM IST
Max Pain for BANKBARODA is 215
Strike 165 has a total call value of 0 versus a total put value of 160,468,425,000 Combined total value = 160,468,425,000
Strike 167.5 has a total call value of 0 versus a total put value of 152,596,518,750 Combined total value = 152,596,518,750
Strike 170 has a total call value of 0 versus a total put value of 144,724,612,500 Combined total value = 144,724,612,500
Strike 172.5 has a total call value of 0 versus a total put value of 136,996,762,500 Combined total value = 136,996,762,500
Strike 175 has a total call value of 0 versus a total put value of 129,268,912,500 Combined total value = 129,268,912,500
Strike 177.5 has a total call value of 0 versus a total put value of 121,638,318,750 Combined total value = 121,638,318,750
Strike 180 has a total call value of 731,250 versus a total put value of 114,020,887,500 Combined total value = 114,021,618,750
Strike 182.5 has a total call value of 4,387,500 versus a total put value of 106,690,837,500 Combined total value = 106,695,225,000
Strike 185 has a total call value of 12,431,250 versus a total put value of 99,444,881,250 Combined total value = 99,457,312,500
Strike 187.5 has a total call value of 27,056,250 versus a total put value of 92,398,556,250 Combined total value = 92,425,612,500
Strike 190 has a total call value of 59,962,500 versus a total put value of 85,413,656,250 Combined total value = 85,473,618,750
Strike 192.5 has a total call value of 169,650,000 versus a total put value of 78,991,087,500 Combined total value = 79,160,737,500
Strike 195 has a total call value of 295,425,000 versus a total put value of 72,654,075,000 Combined total value = 72,949,500,000
Strike 197.5 has a total call value of 501,637,500 versus a total put value of 66,652,706,250 Combined total value = 67,154,343,750
Strike 200 has a total call value of 772,200,000 versus a total put value of 60,761,756,250 Combined total value = 61,533,956,250
Strike 202.5 has a total call value of 1,512,956,250 versus a total put value of 55,550,137,500 Combined total value = 57,063,093,750
Strike 205 has a total call value of 2,359,743,750 versus a total put value of 50,456,250,000 Combined total value = 52,815,993,750
Strike 207.5 has a total call value of 3,839,062,500 versus a total put value of 45,880,087,500 Combined total value = 49,719,150,000
Strike 210 has a total call value of 5,553,112,500 versus a total put value of 41,494,050,000 Combined total value = 47,047,162,500
Strike 212.5 has a total call value of 8,356,725,000 versus a total put value of 37,785,150,000 Combined total value = 46,141,875,000
Strike 215 has a total call value of 11,366,550,000 versus a total put value of 34,185,937,500 Combined total value = 45,552,487,500
Strike 217.5 has a total call value of 14,872,162,500 versus a total put value of 30,803,175,000 Combined total value = 45,675,337,500
Strike 220 has a total call value of 18,552,543,750 versus a total put value of 27,451,125,000 Combined total value = 46,003,668,750
Strike 222.5 has a total call value of 23,091,412,500 versus a total put value of 24,794,493,750 Combined total value = 47,885,906,250
Strike 225 has a total call value of 27,720,956,250 versus a total put value of 22,142,250,000 Combined total value = 49,863,206,250
Strike 227.5 has a total call value of 32,564,756,250 versus a total put value of 19,581,412,500 Combined total value = 52,146,168,750
Strike 230 has a total call value of 37,506,543,750 versus a total put value of 17,020,575,000 Combined total value = 54,527,118,750
Strike 232.5 has a total call value of 42,967,518,750 versus a total put value of 15,017,681,250 Combined total value = 57,985,200,000
Strike 235 has a total call value of 48,441,656,250 versus a total put value of 13,014,787,500 Combined total value = 61,456,443,750
Strike 237.5 has a total call value of 54,067,893,750 versus a total put value of 11,011,893,750 Combined total value = 65,079,787,500
Strike 240 has a total call value of 59,694,131,250 versus a total put value of 9,009,000,000 Combined total value = 68,703,131,250
Strike 242.5 has a total call value of 65,789,100,000 versus a total put value of 7,613,775,000 Combined total value = 73,402,875,000
Strike 245 has a total call value of 71,884,068,750 versus a total put value of 6,218,550,000 Combined total value = 78,102,618,750
Strike 247.5 has a total call value of 78,026,568,750 versus a total put value of 4,823,325,000 Combined total value = 82,849,893,750
Strike 250 has a total call value of 84,169,068,750 versus a total put value of 3,428,100,000 Combined total value = 87,597,168,750
Strike 252.5 has a total call value of 90,739,350,000 versus a total put value of 2,571,075,000 Combined total value = 93,310,425,000
Strike 255 has a total call value of 97,309,631,250 versus a total put value of 1,714,050,000 Combined total value = 99,023,681,250
Strike 257.5 has a total call value of 103,879,912,500 versus a total put value of 857,025,000 Combined total value = 104,736,937,500
Strike 260 has a total call value of 110,450,193,750 versus a total put value of 0 Combined total value = 110,450,193,750
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 376 | 400 |
| ABB | 4935.4 | 5200 |
| ABCAPITAL | 156.33 | 165 |
| ABFRL | 242.15 | 255 |
| ACC | 1818.55 | 2000 |
| ADANIENSOL | 650.9 | 680 |
| ADANIENT | 2096 | 2500 |
| ADANIGREEN | 774.4 | 820 |
| ADANIPORTS | 1069.4 | 1100 |
| ALKEM | 4646.2 | 4650 |
| AMBUJACEM | 464.95 | 510 |
| ANGELONE | 2169.15 | 2100 |
| APLAPOLLO | 1438.95 | 1460 |
| APOLLOHOSP | 6052.6 | 6200 |
| APOLLOTYRE | 374.3 | 400 |
| ASHOKLEY | 212.94 | 220 |
| ASIANPAINT | 2179.75 | 2260 |
| ASTRAL | 1337.25 | 1400 |
| ATGL | 557.15 | 560 |
| AUBANK | 565.7 | 555 |
| AUROPHARMA | 1058.3 | 1100 |
| AXISBANK | 1015.55 | 1030 |
| BAJAJ-AUTO | 7902.9 | 8300 |
| BAJAJFINSV | 1872.3 | 1900 |
| BAJFINANCE | 8530.3 | 8500 |
| BALKRISIND | 2615.65 | 2700 |
| BANDHANBNK | 141.19 | 145 |
| BANKBARODA | 197.07 | 215 |
| BANKINDIA | 95.16 | 100 |
| BEL | 246.25 | 260 |
| BERGEPAINT | 488.55 | 490 |
| BHARATFORG | 1016.5 | 1040 |
| BHARTIARTL | 1570.2 | 1620 |
| BHEL | 179.17 | 195 |
| BIOCON | 302.45 | 320 |
| BOSCHLTD | 26544 | 30000 |
| BPCL | 237.3 | 250 |
| BRITANNIA | 4595.45 | 4800 |
| BSE | 4633.7 | 5100 |
| BSOFT | 424.05 | 450 |
| CAMS | 3143.1 | 3300 |
| CANBK | 80.9 | 88 |
| CDSL | 1107.9 | 1200 |
| CESC | 130.79 | 135 |
| CGPOWER | 572.6 | 580 |
| CHAMBLFERT | 533.7 | 550 |
| CHOLAFIN | 1400.75 | 1400 |
| CIPLA | 1407.5 | 1460 |
| COALINDIA | 369.35 | 380 |
| COFORGE | 7362.15 | 7400 |
| COLPAL | 2464.6 | 2500 |
| CONCOR | 623.7 | 680 |
| CROMPTON | 321.15 | 330 |
| CUMMINSIND | 2717.95 | 2800 |
| CYIENT | 1267.15 | 1300 |
| DABUR | 493.3 | 510 |
| DALBHARAT | 1689.65 | 1700 |
| DEEPAKNTR | 1851.3 | 1900 |
| DELHIVERY | 249.85 | 260 |
| DIVISLAB | 5480.25 | 5650 |
| DIXON | 13935.85 | 14000 |
| DLF | 635.55 | 670 |
| DMART | 3403.95 | 3550 |
| DRREDDY | 1116.5 | 1150 |
| EICHERMOT | 4773.6 | 4950 |
| ESCORTS | 2868.95 | 3000 |
| EXIDEIND | 347.8 | 370 |
| FEDERALBNK | 177.62 | 180 |
| GAIL | 156.04 | 160 |
| GLENMARK | 1278.95 | 1300 |
| GMRAIRPORT | 69.47 | 71 |
| GODREJCP | 1005.15 | 1030 |
| GODREJPROP | 1936.3 | 2000 |
| GRANULES | 461.8 | 490 |
| GRASIM | 2306.65 | 2360 |
| HAL | 3088.2 | 3400 |
| HAVELLS | 1421.8 | 1440 |
| HCLTECH | 1575.05 | 1640 |
| HDFCAMC | 3628.3 | 3800 |
| HDFCBANK | 1732.4 | 1720 |
| HDFCLIFE | 608.5 | 620 |
| HEROMOTOCO | 3681.1 | 3800 |
| HFCL | 79.19 | 85 |
| HINDALCO | 634.35 | 630 |
| HINDCOPPER | 202.32 | 220 |
| HINDPETRO | 293.75 | 310 |
| HINDUNILVR | 2190.25 | 2300 |
| HUDCO | 165.14 | 180 |
| ICICIBANK | 1204.1 | 1250 |
| ICICIGI | 1690.95 | 1720 |
| ICICIPRULI | 551.6 | 560 |
| IDEA | 7.55 | 8 |
| IDFCFIRSTB | 58.39 | 61 |
| IEX | 155.93 | 165 |
| IGL | 189.48 | 195 |
| INDHOTEL | 716.1 | 740 |
| INDIANB | 510.8 | 520 |
| INDIGO | 4477.3 | 4500 |
| INDUSINDBK | 990.1 | 1040 |
| INDUSTOWER | 323.35 | 345 |
| INFY | 1687.7 | 1760 |
| IOC | 113.49 | 120 |
| IRB | 43.26 | 45 |
| IRCTC | 670.95 | 710 |
| IRFC | 112.42 | 115 |
| ITC | 395 | 405 |
| JINDALSTEL | 856.15 | 880 |
| JIOFIN | 207.61 | 220 |
| JKCEMENT | 4389.35 | 4500 |
| JSL | 584.85 | 610 |
| JSWENERGY | 464.1 | 460 |
| JSWSTEEL | 950.7 | 970 |
| JUBLFOOD | 626.1 | 650 |
| KALYANKJIL | 462.25 | 460 |
| KEI | 3070.15 | 3000 |
| KOTAKBANK | 1902.95 | 1940 |
| KPITTECH | 1197.4 | 1260 |
| LAURUSLABS | 527.2 | 540 |
| LICHSGFIN | 496.9 | 530 |
| LICI | 740.5 | 760 |
| LODHA | 1130.9 | 1200 |
| LT | 3163.85 | 3300 |
| LTF | 134.73 | 140 |
| LTIM | 4665.95 | 5000 |
| LTTS | 4533.2 | 4700 |
| LUPIN | 1904.65 | 1900 |
| M&M | 2585.1 | 2700 |
| M&MFIN | 270.6 | 280 |
| MANAPPURAM | 200.96 | 200 |
| MARICO | 600.6 | 620 |
| MARUTI | 11945.85 | 12200 |
| MAXHEALTH | 978.1 | 1020 |
| MCX | 4991.65 | 5400 |
| MFSL | 998.1 | 1040 |
| MGL | 1237.5 | 1300 |
| MOTHERSON | 118.59 | 125 |
| MPHASIS | 2247.25 | 2350 |
| MRF | 105373.7 | 110000 |
| MUTHOOTFIN | 2132.8 | 2200 |
| NATIONALUM | 177.6 | 186 |
| NAUKRI | 6992.65 | 7300 |
| NBCC | 72.86 | 77.5 |
| NCC | 175 | 180 |
| NESTLEIND | 2189.65 | 2260 |
| NHPC | 72.9 | 75 |
| NMDC | 62.48 | 69 |
| NTPC | 311.45 | 320 |
| NYKAA | 158.8 | 160 |
| OBEROIRLTY | 1484.5 | 1520 |
| OFSS | 7763.9 | 8000 |
| OIL | 342.7 | 370 |
| ONGC | 225.25 | 235 |
| PAGEIND | 40515.95 | 42000 |
| PAYTM | 714.95 | 740 |
| PEL | 872.4 | 940 |
| PERSISTENT | 5303.9 | 5400 |
| PETRONET | 283.3 | 290 |
| PFC | 364.3 | 390 |
| PHOENIXLTD | 1548.1 | 1500 |
| PIDILITIND | 2657.9 | 2800 |
| PIIND | 3013.95 | 3100 |
| PNB | 87.39 | 95 |
| POLICYBZR | 1463.6 | 1550 |
| POLYCAB | 4713.4 | 4900 |
| POONAWALLA | 281.3 | 280 |
| POWERGRID | 250.85 | 265 |
| PRESTIGE | 1126.6 | 1150 |
| RAMCOCEM | 829 | 850 |
| RBLBANK | 158.34 | 160 |
| RECLTD | 360.3 | 390 |
| RELIANCE | 1200.1 | 1250 |
| SAIL | 105.02 | 110 |
| SBICARD | 838.8 | 850 |
| SBILIFE | 1430.5 | 1480 |
| SBIN | 688.8 | 720 |
| SHREECEM | 27284 | 27250 |
| SHRIRAMFIN | 617.3 | 610 |
| SIEMENS | 4623.5 | 4800 |
| SJVN | 84.11 | 87.5 |
| SOLARINDS | 8710.6 | 9000 |
| SONACOMS | 493.9 | 500 |
| SRF | 2795.4 | 2800 |
| SUNPHARMA | 1593.25 | 1640 |
| SUPREMEIND | 3329 | 3500 |
| SYNGENE | 652.4 | 700 |
| TATACHEM | 777.35 | 840 |
| TATACOMM | 1352.5 | 1400 |
| TATACONSUM | 963.7 | 1000 |
| TATAELXSI | 5411.1 | 5500 |
| TATAMOTORS | 620.65 | 660 |
| TATAPOWER | 339.2 | 360 |
| TATASTEEL | 137.2 | 140 |
| TCS | 3483.25 | 3650 |
| TECHM | 1487.85 | 1560 |
| TIINDIA | 2462.15 | 2600 |
| TITAN | 3077.25 | 3200 |
| TORNTPHARM | 2948.1 | 3000 |
| TORNTPOWER | 1262.95 | 1300 |
| TRENT | 4851.55 | 5000 |
| TVSMOTOR | 2225.5 | 2320 |
| ULTRACEMCO | 10128.45 | 10500 |
| UNIONBANK | 112.1 | 115 |
| UNITDSPR | 1284.45 | 1300 |
| UPL | 632.95 | 640 |
| USDINR | 0 | 77.25 |
| VBL | 436.05 | 470 |
| VEDL | 394.75 | 430 |
| VOLTAS | 1320.1 | 1300 |
| WIPRO | 277.65 | 290 |
| YESBANK | 16.75 | 18 |
| ZOMATO | 222.1 | 230 |
| ZYDUSLIFE | 876.6 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
