BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
16 Jun 2025 11:17 AM ISTNext Refresh in
Max Pain for BANKBARODA is 241.65
Strike 191.65 has a total call value of 0 versus a total put value of 117,752,778,000 Combined total value = 117,752,778,000
Strike 192.5 has a total call value of 68,123,250 versus a total put value of 115,439,819,625 Combined total value = 115,507,942,875
Strike 194.15 has a total call value of 200,362,500 versus a total put value of 110,949,959,250 Combined total value = 111,150,321,750
Strike 195 has a total call value of 268,485,750 versus a total put value of 108,637,000,875 Combined total value = 108,905,486,625
Strike 196.65 has a total call value of 400,725,000 versus a total put value of 104,147,140,500 Combined total value = 104,547,865,500
Strike 197.5 has a total call value of 468,848,250 versus a total put value of 101,834,182,125 Combined total value = 102,303,030,375
Strike 199.15 has a total call value of 601,087,500 versus a total put value of 97,344,321,750 Combined total value = 97,945,409,250
Strike 200 has a total call value of 669,210,750 versus a total put value of 95,031,363,375 Combined total value = 95,700,574,125
Strike 201.65 has a total call value of 801,450,000 versus a total put value of 90,541,503,000 Combined total value = 91,342,953,000
Strike 202.5 has a total call value of 939,436,875 versus a total put value of 88,228,544,625 Combined total value = 89,167,981,500
Strike 204.15 has a total call value of 1,207,293,750 versus a total put value of 83,738,684,250 Combined total value = 84,945,978,000
Strike 205 has a total call value of 1,345,280,625 versus a total put value of 81,441,637,875 Combined total value = 82,786,918,500
Strike 206.65 has a total call value of 1,613,137,500 versus a total put value of 76,982,665,500 Combined total value = 78,595,803,000
Strike 207.5 has a total call value of 1,751,124,375 versus a total put value of 74,709,984,375 Combined total value = 76,461,108,750
Strike 209.15 has a total call value of 2,018,981,250 versus a total put value of 70,298,309,250 Combined total value = 72,317,290,500
Strike 210 has a total call value of 2,156,968,125 versus a total put value of 68,025,628,125 Combined total value = 70,182,596,250
Strike 211.65 has a total call value of 2,424,825,000 versus a total put value of 63,619,744,500 Combined total value = 66,044,569,500
Strike 212.5 has a total call value of 2,653,560,000 versus a total put value of 61,436,319,750 Combined total value = 64,089,879,750
Strike 214.15 has a total call value of 3,097,575,000 versus a total put value of 57,197,907,000 Combined total value = 60,295,482,000
Strike 215 has a total call value of 3,326,310,000 versus a total put value of 55,034,123,625 Combined total value = 58,360,433,625
Strike 216.65 has a total call value of 3,770,325,000 versus a total put value of 50,833,838,250 Combined total value = 54,604,163,250
Strike 217.5 has a total call value of 3,999,060,000 versus a total put value of 48,697,155,000 Combined total value = 52,696,215,000
Strike 219.15 has a total call value of 4,443,075,000 versus a total put value of 44,549,475,750 Combined total value = 48,992,550,750
Strike 220 has a total call value of 4,671,810,000 versus a total put value of 42,427,710,000 Combined total value = 47,099,520,000
Strike 221.65 has a total call value of 5,115,825,000 versus a total put value of 38,345,185,125 Combined total value = 43,461,010,125
Strike 222.5 has a total call value of 5,390,804,250 versus a total put value of 36,582,931,125 Combined total value = 41,973,735,375
Strike 224.15 has a total call value of 5,924,587,500 versus a total put value of 33,168,359,250 Combined total value = 39,092,946,750
Strike 225 has a total call value of 6,199,566,750 versus a total put value of 31,428,978,750 Combined total value = 37,628,545,500
Strike 226.65 has a total call value of 6,736,245,750 versus a total put value of 28,087,283,250 Combined total value = 34,823,529,000
Strike 227.5 has a total call value of 7,012,716,750 versus a total put value of 26,460,032,625 Combined total value = 33,472,749,375
Strike 229.15 has a total call value of 7,549,395,750 versus a total put value of 23,314,765,500 Combined total value = 30,864,161,250
Strike 230 has a total call value of 7,825,866,750 versus a total put value of 21,716,604,000 Combined total value = 29,542,470,750
Strike 231.65 has a total call value of 8,373,646,125 versus a total put value of 18,778,383,000 Combined total value = 27,152,029,125
Strike 232.5 has a total call value of 8,707,549,500 versus a total put value of 17,489,759,625 Combined total value = 26,197,309,125
Strike 234.15 has a total call value of 9,367,297,875 versus a total put value of 15,017,271,750 Combined total value = 24,384,569,625
Strike 235 has a total call value of 9,740,981,250 versus a total put value of 13,787,572,500 Combined total value = 23,528,553,750
Strike 236.65 has a total call value of 10,510,768,125 versus a total put value of 11,492,208,000 Combined total value = 22,002,976,125
Strike 237.5 has a total call value of 10,963,762,875 versus a total put value of 10,383,340,500 Combined total value = 21,347,103,375
Strike 239.15 has a total call value of 11,887,989,750 versus a total put value of 8,336,045,250 Combined total value = 20,224,035,000
Strike 240 has a total call value of 12,414,080,250 versus a total put value of 7,321,406,625 Combined total value = 19,735,486,875
Strike 241.65 has a total call value of 13,649,600,250 versus a total put value of 5,564,651,625 Combined total value = 19,214,251,875
Strike 242.5 has a total call value of 14,529,981,375 versus a total put value of 4,936,873,500 Combined total value = 19,466,854,875
Strike 244.15 has a total call value of 16,343,203,500 versus a total put value of 3,774,712,500 Combined total value = 20,117,916,000
Strike 245 has a total call value of 17,383,947,750 versus a total put value of 3,250,362,375 Combined total value = 20,634,310,125
Strike 246.65 has a total call value of 19,685,103,750 versus a total put value of 2,357,023,500 Combined total value = 22,042,127,250
Strike 247.5 has a total call value of 21,154,477,500 versus a total put value of 2,015,910,000 Combined total value = 23,170,387,500
Strike 249.15 has a total call value of 24,102,351,000 versus a total put value of 1,397,184,750 Combined total value = 25,499,535,750
Strike 250 has a total call value of 25,748,248,500 versus a total put value of 1,114,995,375 Combined total value = 26,863,243,875
Strike 251.65 has a total call value of 29,355,870,375 versus a total put value of 640,575,000 Combined total value = 29,996,445,375
Strike 252.5 has a total call value of 31,656,397,500 versus a total put value of 575,932,500 Combined total value = 32,232,330,000
Strike 254.15 has a total call value of 36,188,246,250 versus a total put value of 450,450,000 Combined total value = 36,638,696,250
Strike 255 has a total call value of 38,573,803,125 versus a total put value of 385,807,500 Combined total value = 38,959,610,625
Strike 256.65 has a total call value of 43,378,335,000 versus a total put value of 260,325,000 Combined total value = 43,638,660,000
Strike 257.5 has a total call value of 46,043,843,625 versus a total put value of 216,069,750 Combined total value = 46,259,913,375
Strike 259.15 has a total call value of 51,261,985,125 versus a total put value of 130,162,500 Combined total value = 51,392,147,625
Strike 260 has a total call value of 53,987,163,750 versus a total put value of 85,907,250 Combined total value = 54,073,071,000
Strike 261.65 has a total call value of 59,391,115,875 versus a total put value of 0 Combined total value = 59,391,115,875
Strike 262.5 has a total call value of 62,431,302,375 versus a total put value of 0 Combined total value = 62,431,302,375
Strike 264.15 has a total call value of 68,348,284,875 versus a total put value of 0 Combined total value = 68,348,284,875
Strike 265 has a total call value of 71,429,494,500 versus a total put value of 0 Combined total value = 71,429,494,500
Strike 266.65 has a total call value of 77,434,797,375 versus a total put value of 0 Combined total value = 77,434,797,375
Strike 267.5 has a total call value of 80,595,815,625 versus a total put value of 0 Combined total value = 80,595,815,625
Strike 269.15 has a total call value of 86,747,836,500 versus a total put value of 0 Combined total value = 86,747,836,500
Strike 270 has a total call value of 89,917,059,375 versus a total put value of 0 Combined total value = 89,917,059,375
Strike 271.65 has a total call value of 96,121,203,750 versus a total put value of 0 Combined total value = 96,121,203,750
Strike 272.5 has a total call value of 99,464,464,125 versus a total put value of 0 Combined total value = 99,464,464,125
Strike 274.15 has a total call value of 105,954,322,500 versus a total put value of 0 Combined total value = 105,954,322,500
Strike 275 has a total call value of 109,297,582,875 versus a total put value of 0 Combined total value = 109,297,582,875
Strike 276.65 has a total call value of 115,787,441,250 versus a total put value of 0 Combined total value = 115,787,441,250
Strike 277.5 has a total call value of 119,185,896,375 versus a total put value of 0 Combined total value = 119,185,896,375
Strike 279.15 has a total call value of 125,782,897,500 versus a total put value of 0 Combined total value = 125,782,897,500
Strike 280 has a total call value of 129,181,352,625 versus a total put value of 0 Combined total value = 129,181,352,625
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 454.7 | 475 |
ABB | 6000 | 6000 |
ABCAPITAL | 243.59 | 235 |
ABFRL | 74.05 | 80 |
ACC | 1847.1 | 1900 |
ADANIENSOL | 862.6 | 880 |
ADANIENT | 2540.9 | 2600 |
ADANIGREEN | 991.8 | 1020 |
ADANIPORTS | 1404 | 1420 |
ALKEM | 4818 | 4900 |
AMBUJACEM | 542.85 | 560 |
ANGELONE | 2900.2 | 3000 |
APLAPOLLO | 1832.2 | 1840 |
APOLLOHOSP | 7060 | 7000 |
ASHOKLEY | 234.58 | 240 |
ASIANPAINT | 2227 | 2240 |
ASTRAL | 1516 | 1500 |
ATGL | 657.75 | 680 |
AUBANK | 768.95 | 760 |
AUROPHARMA | 1143.9 | 1160 |
AXISBANK | 1213.2 | 1200 |
BAJAJ-AUTO | 8569 | 8600 |
BAJAJFINSV | 2021.2 | 2000 |
BAJFINANCE | 937 | 940 |
BALKRISIND | 2440.1 | 2460 |
BANDHANBNK | 174.78 | 175 |
BANKBARODA | 238 | 241.65 |
BANKINDIA | 120.25 | 121 |
BDL | 1842.8 | 1900 |
BEL | 398.4 | 390 |
BHARATFORG | 1315.2 | 1300 |
BHARTIARTL | 1868.5 | 1860 |
BHEL | 252.8 | 255 |
BIOCON | 350.95 | 350 |
BLUESTARCO | 1657.7 | 1600 |
BOSCHLTD | 31980 | 32000 |
BPCL | 311 | 320 |
BRITANNIA | 5562 | 5550 |
BSE | 2709.3 | 2700 |
BSOFT | 413.5 | 415 |
CAMS | 3960.7 | 4100 |
CANBK | 111.23 | 111 |
CDSL | 1653.7 | 1700 |
CESC | 166.7 | 167.5 |
CGPOWER | 680.45 | 690 |
CHAMBLFERT | 547.4 | 560 |
CHOLAFIN | 1564.1 | 1580 |
CIPLA | 1530 | 1520 |
COALINDIA | 391.4 | 400 |
COFORGE | 1822 | 1760 |
COLPAL | 2371.5 | 2460 |
CONCOR | 765.2 | 780 |
CROMPTON | 346.75 | 350 |
CUMMINSIND | 3329 | 3300 |
CYIENT | 1307.1 | 1340 |
DABUR | 469.6 | 475 |
DALBHARAT | 2115 | 2100 |
DELHIVERY | 358.1 | 365 |
DIVISLAB | 6659.5 | 6700 |
DIXON | 14262 | 14750 |
DLF | 852.95 | 840 |
DMART | 4010 | 4100 |
DRREDDY | 1351.4 | 1310 |
EICHERMOT | 5355 | 5350 |
ETERNAL | 250.44 | 250 |
EXIDEIND | 385.5 | 390 |
FEDERALBNK | 204.56 | 207.5 |
FORTIS | 757.2 | 740 |
GAIL | 190.24 | 195 |
GLENMARK | 1677 | 1600 |
GMRAIRPORT | 82 | 85 |
GODREJCP | 1188.1 | 1220 |
GODREJPROP | 2406.7 | 2350 |
GRANULES | 507.2 | 530 |
GRASIM | 2667.1 | 2640 |
HAL | 5041 | 5000 |
HAVELLS | 1547.5 | 1560 |
HCLTECH | 1719.1 | 1680 |
HDFCAMC | 4961 | 5000 |
HDFCBANK | 1934.8 | 1940 |
HDFCLIFE | 763.85 | 760 |
HEROMOTOCO | 4403.6 | 4300 |
HFCL | 84.92 | 89 |
HINDALCO | 645.5 | 650 |
HINDCOPPER | 253.75 | 250 |
HINDPETRO | 388.15 | 400 |
HINDUNILVR | 2330 | 2360 |
HINDZINC | 508.9 | 500 |
HUDCO | 225.3 | 240 |
ICICIBANK | 1422.7 | 1440 |
ICICIGI | 1931.6 | 1920 |
ICICIPRULI | 633.25 | 640 |
IDEA | 6.57 | 7 |
IDFCFIRSTB | 70.15 | 70 |
IEX | 186.75 | 197.5 |
IGL | 206.87 | 205 |
IIFL | 476.7 | 470 |
INDHOTEL | 743.65 | 760 |
INDIANB | 630.9 | 613.75 |
INDIGO | 5325.5 | 5400 |
INDUSINDBK | 819.55 | 820 |
INDUSTOWER | 385.35 | 390 |
INFY | 1619.6 | 1580 |
INOXWIND | 171.9 | 180 |
IOC | 140.14 | 143 |
IRB | 49.4 | 51 |
IRCTC | 763.3 | 780 |
IREDA | 168.25 | 172.5 |
IRFC | 138.16 | 140 |
ITC | 417.85 | 420 |
JINDALSTEL | 921.2 | 950 |
JIOFIN | 294.2 | 295 |
JSL | 707.8 | 700 |
JSWENERGY | 510.6 | 510 |
JSWSTEEL | 996 | 1000 |
JUBLFOOD | 685.45 | 680 |
KALYANKJIL | 519.4 | 530 |
KAYNES | 5418 | 5500 |
KEI | 3651.7 | 3600 |
KOTAKBANK | 2131.8 | 2100 |
KPITTECH | 1377 | 1340 |
LAURUSLABS | 672.5 | 650 |
LICHSGFIN | 598.9 | 600 |
LICI | 939.35 | 950 |
LODHA | 1453.9 | 1460 |
LT | 3642.8 | 3600 |
LTF | 188.46 | 185 |
LTIM | 5455 | 5300 |
LUPIN | 1999.9 | 2000 |
M&M | 3033.6 | 3050 |
M&MFIN | 271.85 | 270 |
MANAPPURAM | 283.45 | 240 |
MANKIND | 2351.3 | 2350 |
MARICO | 687.95 | 700 |
MARUTI | 12515 | 12400 |
MAXHEALTH | 1237.9 | 1200 |
MAZDOCK | 3132.1 | 3200 |
MCX | 7712 | 7500 |
MFSL | 1568 | 1520 |
MGL | 1379 | 1360 |
MOTHERSON | 153.71 | 155 |
MPHASIS | 2671.9 | 2640 |
MUTHOOTFIN | 2619.7 | 2500 |
NATIONALUM | 185.93 | 190 |
NAUKRI | 1481.2 | 1500 |
NBCC | 120.11 | 120 |
NCC | 226.25 | 232.5 |
NESTLEIND | 2389.1 | 2400 |
NHPC | 86.38 | 88 |
NMDC | 69.69 | 72 |
NTPC | 333.95 | 340 |
NYKAA | 194.58 | 197.5 |
OBEROIRLTY | 1908 | 1860 |
OFSS | 9614.5 | 9200 |
OIL | 484.8 | 460 |
ONGC | 256.49 | 250 |
PAGEIND | 45940 | 46500 |
PATANJALI | 1677.7 | 1700 |
PAYTM | 877.15 | 900 |
PEL | 1131.5 | 1140 |
PERSISTENT | 5947 | 5800 |
PETRONET | 296.8 | 310 |
PFC | 404.65 | 420 |
PHOENIXLTD | 1597.7 | 1600 |
PIDILITIND | 3017 | 3020 |
PIIND | 4120.9 | 4000 |
PNB | 106.25 | 108 |
PNBHOUSING | 1068.3 | 1080 |
POLICYBZR | 1874.6 | 1860 |
POLYCAB | 6087.5 | 6000 |
POONAWALLA | 418.25 | 415 |
POWERGRID | 289.6 | 295 |
PPLPHARMA | 200.38 | 205 |
PRESTIGE | 1668.4 | 1600 |
RBLBANK | 218.1 | 220 |
RECLTD | 398.8 | 410 |
RELIANCE | 1438.2 | 1440 |
RVNL | 405.4 | 420 |
SAIL | 128.6 | 130 |
SBICARD | 1005.8 | 980 |
SBILIFE | 1792.2 | 1780 |
SBIN | 790.1 | 810 |
SHREECEM | 29690 | 29500 |
SHRIRAMFIN | 678.4 | 670 |
SIEMENS | 3296.5 | 3300 |
SJVN | 97.88 | 100 |
SOLARINDS | 16925 | 16500 |
SONACOMS | 500.25 | 510 |
SRF | 3103 | 3050 |
SUNPHARMA | 1680.4 | 1680 |
SUPREMEIND | 4337 | 4300 |
SYNGENE | 656.1 | 650 |
TATACHEM | 926.75 | 920 |
TATACOMM | 1699.9 | 1700 |
TATACONSUM | 1077.2 | 1090 |
TATAELXSI | 6352.5 | 6400 |
TATAMOTORS | 684.7 | 700 |
TATAPOWER | 397.6 | 400 |
TATASTEEL | 153.34 | 155 |
TATATECH | 738 | 760 |
TCS | 3505.1 | 3460 |
TECHM | 1677.6 | 1620 |
TIINDIA | 3006.6 | 3000 |
TITAGARH | 894.45 | 920 |
TITAN | 3425.5 | 3500 |
TORNTPHARM | 3237.6 | 3200 |
TORNTPOWER | 1413.7 | 1400 |
TRENT | 5661 | 5700 |
TVSMOTOR | 2775.8 | 2760 |
ULTRACEMCO | 11347 | 11300 |
UNIONBANK | 146.25 | 150 |
UNITDSPR | 1457.8 | 1500 |
UNOMINDA | 1050.9 | 1060 |
UPL | 639.05 | 640 |
USDINR | 86.21 | 86 |
VBL | 465.6 | 480 |
VEDL | 461.6 | 450 |
VOLTAS | 1286.6 | 1280 |
WIPRO | 261.64 | 255 |
YESBANK | 20.13 | 21 |
ZOMATO | 0 | 200 |
ZYDUSLIFE | 973.85 | 970 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.