[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda

238 -1.22 (-0.51%)

Max pain for BANKBARODA
16 Jun 2025 11:17 AM IST

Next Refresh in

Max Pain for BANKBARODA is 241.65  



Strike  191.65  has a total call value of 0  versus a total put value of  117,752,778,000 Combined total value = 117,752,778,000

Strike  192.5  has a total call value of 68,123,250  versus a total put value of  115,439,819,625 Combined total value = 115,507,942,875

Strike  194.15  has a total call value of 200,362,500  versus a total put value of  110,949,959,250 Combined total value = 111,150,321,750

Strike  195  has a total call value of 268,485,750  versus a total put value of  108,637,000,875 Combined total value = 108,905,486,625

Strike  196.65  has a total call value of 400,725,000  versus a total put value of  104,147,140,500 Combined total value = 104,547,865,500

Strike  197.5  has a total call value of 468,848,250  versus a total put value of  101,834,182,125 Combined total value = 102,303,030,375

Strike  199.15  has a total call value of 601,087,500  versus a total put value of  97,344,321,750 Combined total value = 97,945,409,250

Strike  200  has a total call value of 669,210,750  versus a total put value of  95,031,363,375 Combined total value = 95,700,574,125

Strike  201.65  has a total call value of 801,450,000  versus a total put value of  90,541,503,000 Combined total value = 91,342,953,000

Strike  202.5  has a total call value of 939,436,875  versus a total put value of  88,228,544,625 Combined total value = 89,167,981,500

Strike  204.15  has a total call value of 1,207,293,750  versus a total put value of  83,738,684,250 Combined total value = 84,945,978,000

Strike  205  has a total call value of 1,345,280,625  versus a total put value of  81,441,637,875 Combined total value = 82,786,918,500

Strike  206.65  has a total call value of 1,613,137,500  versus a total put value of  76,982,665,500 Combined total value = 78,595,803,000

Strike  207.5  has a total call value of 1,751,124,375  versus a total put value of  74,709,984,375 Combined total value = 76,461,108,750

Strike  209.15  has a total call value of 2,018,981,250  versus a total put value of  70,298,309,250 Combined total value = 72,317,290,500

Strike  210  has a total call value of 2,156,968,125  versus a total put value of  68,025,628,125 Combined total value = 70,182,596,250

Strike  211.65  has a total call value of 2,424,825,000  versus a total put value of  63,619,744,500 Combined total value = 66,044,569,500

Strike  212.5  has a total call value of 2,653,560,000  versus a total put value of  61,436,319,750 Combined total value = 64,089,879,750

Strike  214.15  has a total call value of 3,097,575,000  versus a total put value of  57,197,907,000 Combined total value = 60,295,482,000

Strike  215  has a total call value of 3,326,310,000  versus a total put value of  55,034,123,625 Combined total value = 58,360,433,625

Strike  216.65  has a total call value of 3,770,325,000  versus a total put value of  50,833,838,250 Combined total value = 54,604,163,250

Strike  217.5  has a total call value of 3,999,060,000  versus a total put value of  48,697,155,000 Combined total value = 52,696,215,000

Strike  219.15  has a total call value of 4,443,075,000  versus a total put value of  44,549,475,750 Combined total value = 48,992,550,750

Strike  220  has a total call value of 4,671,810,000  versus a total put value of  42,427,710,000 Combined total value = 47,099,520,000

Strike  221.65  has a total call value of 5,115,825,000  versus a total put value of  38,345,185,125 Combined total value = 43,461,010,125

Strike  222.5  has a total call value of 5,390,804,250  versus a total put value of  36,582,931,125 Combined total value = 41,973,735,375

Strike  224.15  has a total call value of 5,924,587,500  versus a total put value of  33,168,359,250 Combined total value = 39,092,946,750

Strike  225  has a total call value of 6,199,566,750  versus a total put value of  31,428,978,750 Combined total value = 37,628,545,500

Strike  226.65  has a total call value of 6,736,245,750  versus a total put value of  28,087,283,250 Combined total value = 34,823,529,000

Strike  227.5  has a total call value of 7,012,716,750  versus a total put value of  26,460,032,625 Combined total value = 33,472,749,375

Strike  229.15  has a total call value of 7,549,395,750  versus a total put value of  23,314,765,500 Combined total value = 30,864,161,250

Strike  230  has a total call value of 7,825,866,750  versus a total put value of  21,716,604,000 Combined total value = 29,542,470,750

Strike  231.65  has a total call value of 8,373,646,125  versus a total put value of  18,778,383,000 Combined total value = 27,152,029,125

Strike  232.5  has a total call value of 8,707,549,500  versus a total put value of  17,489,759,625 Combined total value = 26,197,309,125

Strike  234.15  has a total call value of 9,367,297,875  versus a total put value of  15,017,271,750 Combined total value = 24,384,569,625

Strike  235  has a total call value of 9,740,981,250  versus a total put value of  13,787,572,500 Combined total value = 23,528,553,750

Strike  236.65  has a total call value of 10,510,768,125  versus a total put value of  11,492,208,000 Combined total value = 22,002,976,125

Strike  237.5  has a total call value of 10,963,762,875  versus a total put value of  10,383,340,500 Combined total value = 21,347,103,375

Strike  239.15  has a total call value of 11,887,989,750  versus a total put value of  8,336,045,250 Combined total value = 20,224,035,000

Strike  240  has a total call value of 12,414,080,250  versus a total put value of  7,321,406,625 Combined total value = 19,735,486,875

Strike  241.65  has a total call value of 13,649,600,250  versus a total put value of  5,564,651,625 Combined total value = 19,214,251,875

Strike  242.5  has a total call value of 14,529,981,375  versus a total put value of  4,936,873,500 Combined total value = 19,466,854,875

Strike  244.15  has a total call value of 16,343,203,500  versus a total put value of  3,774,712,500 Combined total value = 20,117,916,000

Strike  245  has a total call value of 17,383,947,750  versus a total put value of  3,250,362,375 Combined total value = 20,634,310,125

Strike  246.65  has a total call value of 19,685,103,750  versus a total put value of  2,357,023,500 Combined total value = 22,042,127,250

Strike  247.5  has a total call value of 21,154,477,500  versus a total put value of  2,015,910,000 Combined total value = 23,170,387,500

Strike  249.15  has a total call value of 24,102,351,000  versus a total put value of  1,397,184,750 Combined total value = 25,499,535,750

Strike  250  has a total call value of 25,748,248,500  versus a total put value of  1,114,995,375 Combined total value = 26,863,243,875

Strike  251.65  has a total call value of 29,355,870,375  versus a total put value of  640,575,000 Combined total value = 29,996,445,375

Strike  252.5  has a total call value of 31,656,397,500  versus a total put value of  575,932,500 Combined total value = 32,232,330,000

Strike  254.15  has a total call value of 36,188,246,250  versus a total put value of  450,450,000 Combined total value = 36,638,696,250

Strike  255  has a total call value of 38,573,803,125  versus a total put value of  385,807,500 Combined total value = 38,959,610,625

Strike  256.65  has a total call value of 43,378,335,000  versus a total put value of  260,325,000 Combined total value = 43,638,660,000

Strike  257.5  has a total call value of 46,043,843,625  versus a total put value of  216,069,750 Combined total value = 46,259,913,375

Strike  259.15  has a total call value of 51,261,985,125  versus a total put value of  130,162,500 Combined total value = 51,392,147,625

Strike  260  has a total call value of 53,987,163,750  versus a total put value of  85,907,250 Combined total value = 54,073,071,000

Strike  261.65  has a total call value of 59,391,115,875  versus a total put value of  0 Combined total value = 59,391,115,875

Strike  262.5  has a total call value of 62,431,302,375  versus a total put value of  0 Combined total value = 62,431,302,375

Strike  264.15  has a total call value of 68,348,284,875  versus a total put value of  0 Combined total value = 68,348,284,875

Strike  265  has a total call value of 71,429,494,500  versus a total put value of  0 Combined total value = 71,429,494,500

Strike  266.65  has a total call value of 77,434,797,375  versus a total put value of  0 Combined total value = 77,434,797,375

Strike  267.5  has a total call value of 80,595,815,625  versus a total put value of  0 Combined total value = 80,595,815,625

Strike  269.15  has a total call value of 86,747,836,500  versus a total put value of  0 Combined total value = 86,747,836,500

Strike  270  has a total call value of 89,917,059,375  versus a total put value of  0 Combined total value = 89,917,059,375

Strike  271.65  has a total call value of 96,121,203,750  versus a total put value of  0 Combined total value = 96,121,203,750

Strike  272.5  has a total call value of 99,464,464,125  versus a total put value of  0 Combined total value = 99,464,464,125

Strike  274.15  has a total call value of 105,954,322,500  versus a total put value of  0 Combined total value = 105,954,322,500

Strike  275  has a total call value of 109,297,582,875  versus a total put value of  0 Combined total value = 109,297,582,875

Strike  276.65  has a total call value of 115,787,441,250  versus a total put value of  0 Combined total value = 115,787,441,250

Strike  277.5  has a total call value of 119,185,896,375  versus a total put value of  0 Combined total value = 119,185,896,375

Strike  279.15  has a total call value of 125,782,897,500  versus a total put value of  0 Combined total value = 125,782,897,500

Strike  280  has a total call value of 129,181,352,625  versus a total put value of  0 Combined total value = 129,181,352,625


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 454.7 475
ABB 6000 6000
ABCAPITAL 243.59 235
ABFRL 74.05 80
ACC 1847.1 1900
ADANIENSOL 862.6 880
ADANIENT 2540.9 2600
ADANIGREEN 991.8 1020
ADANIPORTS 1404 1420
ALKEM 4818 4900
AMBUJACEM 542.85 560
ANGELONE 2900.2 3000
APLAPOLLO 1832.2 1840
APOLLOHOSP 7060 7000
ASHOKLEY 234.58 240
ASIANPAINT 2227 2240
ASTRAL 1516 1500
ATGL 657.75 680
AUBANK 768.95 760
AUROPHARMA 1143.9 1160
AXISBANK 1213.2 1200
BAJAJ-AUTO 8569 8600
BAJAJFINSV 2021.2 2000
BAJFINANCE 937 940
BALKRISIND 2440.1 2460
BANDHANBNK 174.78 175
BANKBARODA 238 241.65
BANKINDIA 120.25 121
BDL 1842.8 1900
BEL 398.4 390
BHARATFORG 1315.2 1300
BHARTIARTL 1868.5 1860
BHEL 252.8 255
BIOCON 350.95 350
BLUESTARCO 1657.7 1600
BOSCHLTD 31980 32000
BPCL 311 320
BRITANNIA 5562 5550
BSE 2709.3 2700
BSOFT 413.5 415
CAMS 3960.7 4100
CANBK 111.23 111
CDSL 1653.7 1700
CESC 166.7 167.5
CGPOWER 680.45 690
CHAMBLFERT 547.4 560
CHOLAFIN 1564.1 1580
CIPLA 1530 1520
COALINDIA 391.4 400
COFORGE 1822 1760
COLPAL 2371.5 2460
CONCOR 765.2 780
CROMPTON 346.75 350
CUMMINSIND 3329 3300
CYIENT 1307.1 1340
DABUR 469.6 475
DALBHARAT 2115 2100
DELHIVERY 358.1 365
DIVISLAB 6659.5 6700
DIXON 14262 14750
DLF 852.95 840
DMART 4010 4100
DRREDDY 1351.4 1310
EICHERMOT 5355 5350
ETERNAL 250.44 250
EXIDEIND 385.5 390
FEDERALBNK 204.56 207.5
FORTIS 757.2 740
GAIL 190.24 195
GLENMARK 1677 1600
GMRAIRPORT 82 85
GODREJCP 1188.1 1220
GODREJPROP 2406.7 2350
GRANULES 507.2 530
GRASIM 2667.1 2640
HAL 5041 5000
HAVELLS 1547.5 1560
HCLTECH 1719.1 1680
HDFCAMC 4961 5000
HDFCBANK 1934.8 1940
HDFCLIFE 763.85 760
HEROMOTOCO 4403.6 4300
HFCL 84.92 89
HINDALCO 645.5 650
HINDCOPPER 253.75 250
HINDPETRO 388.15 400
HINDUNILVR 2330 2360
HINDZINC 508.9 500
HUDCO 225.3 240
ICICIBANK 1422.7 1440
ICICIGI 1931.6 1920
ICICIPRULI 633.25 640
IDEA 6.57 7
IDFCFIRSTB 70.15 70
IEX 186.75 197.5
IGL 206.87 205
IIFL 476.7 470
INDHOTEL 743.65 760
INDIANB 630.9 613.75
INDIGO 5325.5 5400
INDUSINDBK 819.55 820
INDUSTOWER 385.35 390
INFY 1619.6 1580
INOXWIND 171.9 180
IOC 140.14 143
IRB 49.4 51
IRCTC 763.3 780
IREDA 168.25 172.5
IRFC 138.16 140
ITC 417.85 420
JINDALSTEL 921.2 950
JIOFIN 294.2 295
JSL 707.8 700
JSWENERGY 510.6 510
JSWSTEEL 996 1000
JUBLFOOD 685.45 680
KALYANKJIL 519.4 530
KAYNES 5418 5500
KEI 3651.7 3600
KOTAKBANK 2131.8 2100
KPITTECH 1377 1340
LAURUSLABS 672.5 650
LICHSGFIN 598.9 600
LICI 939.35 950
LODHA 1453.9 1460
LT 3642.8 3600
LTF 188.46 185
LTIM 5455 5300
LUPIN 1999.9 2000
M&M 3033.6 3050
M&MFIN 271.85 270
MANAPPURAM 283.45 240
MANKIND 2351.3 2350
MARICO 687.95 700
MARUTI 12515 12400
MAXHEALTH 1237.9 1200
MAZDOCK 3132.1 3200
MCX 7712 7500
MFSL 1568 1520
MGL 1379 1360
MOTHERSON 153.71 155
MPHASIS 2671.9 2640
MUTHOOTFIN 2619.7 2500
NATIONALUM 185.93 190
NAUKRI 1481.2 1500
NBCC 120.11 120
NCC 226.25 232.5
NESTLEIND 2389.1 2400
NHPC 86.38 88
NMDC 69.69 72
NTPC 333.95 340
NYKAA 194.58 197.5
OBEROIRLTY 1908 1860
OFSS 9614.5 9200
OIL 484.8 460
ONGC 256.49 250
PAGEIND 45940 46500
PATANJALI 1677.7 1700
PAYTM 877.15 900
PEL 1131.5 1140
PERSISTENT 5947 5800
PETRONET 296.8 310
PFC 404.65 420
PHOENIXLTD 1597.7 1600
PIDILITIND 3017 3020
PIIND 4120.9 4000
PNB 106.25 108
PNBHOUSING 1068.3 1080
POLICYBZR 1874.6 1860
POLYCAB 6087.5 6000
POONAWALLA 418.25 415
POWERGRID 289.6 295
PPLPHARMA 200.38 205
PRESTIGE 1668.4 1600
RBLBANK 218.1 220
RECLTD 398.8 410
RELIANCE 1438.2 1440
RVNL 405.4 420
SAIL 128.6 130
SBICARD 1005.8 980
SBILIFE 1792.2 1780
SBIN 790.1 810
SHREECEM 29690 29500
SHRIRAMFIN 678.4 670
SIEMENS 3296.5 3300
SJVN 97.88 100
SOLARINDS 16925 16500
SONACOMS 500.25 510
SRF 3103 3050
SUNPHARMA 1680.4 1680
SUPREMEIND 4337 4300
SYNGENE 656.1 650
TATACHEM 926.75 920
TATACOMM 1699.9 1700
TATACONSUM 1077.2 1090
TATAELXSI 6352.5 6400
TATAMOTORS 684.7 700
TATAPOWER 397.6 400
TATASTEEL 153.34 155
TATATECH 738 760
TCS 3505.1 3460
TECHM 1677.6 1620
TIINDIA 3006.6 3000
TITAGARH 894.45 920
TITAN 3425.5 3500
TORNTPHARM 3237.6 3200
TORNTPOWER 1413.7 1400
TRENT 5661 5700
TVSMOTOR 2775.8 2760
ULTRACEMCO 11347 11300
UNIONBANK 146.25 150
UNITDSPR 1457.8 1500
UNOMINDA 1050.9 1060
UPL 639.05 640
USDINR 86.21 86
VBL 465.6 480
VEDL 461.6 450
VOLTAS 1286.6 1280
WIPRO 261.64 255
YESBANK 20.13 21
ZOMATO 0 200
ZYDUSLIFE 973.85 970

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.