`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1470.1 -57.45 (-3.76%)

Option Chain for HCLTECH

03 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 494.30 0.00 1240 0.30 1.20 37.54 171 112 139 -0.02
0.00 0 0 0 0.00 0.00 0.00 1260 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 455.45 0.00 1280 1.35 2.65 36.75 788 269 470 -0.05
0.00 0 0 0 0.00 0.00 0.00 1300 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 417.00 0.00 1320 2.90 5.55 36.18 2,083 376 957 -0.09
0.00 0 0 0 0.00 306.10 0.00 1340 0.00 2.25 0.00 0 0 0 0.00
0.86 35 33 40 33.03 124.80 -72.45 1360 5.60 10.80 35.72 1,339 182 707 -0.16
0.83 7 7 12 30.81 106.50 -162.05 1380 7.40 14.60 35.50 738 101 213 -0.20
0.77 104 52 131 31.25 91.40 -51.60 1400 9.90 19.55 35.44 3,437 105 1,341 -0.25
0.71 22 20 62 31.58 77.50 -52.90 1420 12.70 25.30 35.14 1,336 92 390 -0.31
0.65 107 64 251 30.20 62.75 -48.45 1440 16.15 32.60 35.15 1,313 60 346 -0.37
0.58 313 263 985 31.32 52.65 -43.10 1460 20.20 40.85 34.93 2,374 210 503 -0.43
0.50 711 660 2,485 31.42 42.65 -38.60 1480 24.55 50.80 35.01 3,552 393 657 -0.49
0.43 950 676 4,429 31.72 34.35 -33.35 1500 29.10 62.15 35.18 3,464 3 865 -0.56
0.37 621 263 2,304 31.52 26.70 -29.10 1520 33.20 74.55 35.24 1,084 63 425 -0.62
0.31 707 292 2,163 31.93 21.10 -24.55 1540 37.95 88.75 35.82 601 5 423 -0.67
0.25 623 187 1,723 32.29 16.50 -20.25 1560 41.65 103.60 36.15 289 -21 360 -0.72
0.20 545 118 1,332 32.55 12.70 -16.55 1580 46.25 120.00 37.10 72 -2 236 -0.76
0.16 1,753 601 3,054 32.83 9.70 -13.20 1600 50.45 136.50 37.53 119 -24 607 -0.80
0.13 610 103 1,020 33.30 7.50 -10.45 1620 51.55 152.90 37.13 69 -5 93 -0.84
0.11 1,613 371 1,342 33.80 5.80 -8.15 1640 51.75 169.95 36.65 11 1 305 -0.87
0.08 1,360 171 1,422 33.77 4.20 -6.20 1660 50.00 187.00 35.09 41 -14 122 -0.91
0.06 361 37 597 33.98 3.10 -4.80 1680 0.00 160.00 0.00 0 0 0 0.00
0.05 1,163 182 1,277 34.83 2.50 -3.45 1700 53.00 223.10 30.73 11 -2 224 -0.97
0.04 355 -26 394 34.91 1.80 -2.65 1720 0.00 162.70 0.00 0 0 0 0.00
0.03 371 115 531 34.84 1.25 -2.05 1740 0.00 183.45 0.00 0 0 0 0.00
0.02 171 -27 477 35.58 1.00 -1.35 1760 0.00 174.10 0.00 0 0 0 0.00
0.02 121 7 56 36.33 0.80 -0.95 1780 0.00 170.65 0.00 0 0 0 0.00
0.02 840 -98 254 37.41 0.70 -0.60 1800 72.80 310.00 - 1 0 114 -
0.01 275 -31 100 37.03 0.45 -0.55 1820 0.00 190.95 0.00 0 0 0 0.00
0.01 514 -30 44 37.49 0.35 -0.55 1840 0.00 154.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
0.01 132 -23 40 39.82 0.30 -0.45 1880 0.00 353.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1900 0.00 0.00 0.00 0 0 0 0.00
0.01 76 -1 34 43.60 0.35 -1.30 1920 0.00 211.85 0.00 0 0 0 0.00
14,460 9,497
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.