HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
20 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.60
Theta: -0.88
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1911.35 | 3.3 | -12.05 | 15.81 | 9,947 | 83 | 3,694 | |||
| 19 Dec | 1934.25 | 15.35 | -4.55 | 22.39 | 5,973 | 288 | 3,609 | |||
| 18 Dec | 1960.35 | 19.9 | 0.10 | 15.82 | 7,559 | 357 | 3,310 | |||
| 17 Dec | 1950.60 | 19.8 | -6.15 | 18.97 | 6,601 | -31 | 2,949 | |||
| 16 Dec | 1954.40 | 25.95 | -4.55 | 20.26 | 6,921 | 272 | 2,976 | |||
| 13 Dec | 1968.80 | 30.5 | 12.50 | 16.30 | 10,841 | -133 | 2,727 | |||
| 12 Dec | 1936.20 | 18 | 1.00 | 16.45 | 4,855 | 131 | 2,856 | |||
| 11 Dec | 1930.90 | 17 | -4.40 | 16.91 | 2,205 | 113 | 2,731 | |||
| 10 Dec | 1936.35 | 21.4 | 6.15 | 17.26 | 3,693 | 178 | 2,622 | |||
| 9 Dec | 1909.90 | 15.25 | -1.65 | 19.01 | 1,434 | 147 | 2,445 | |||
| 6 Dec | 1922.70 | 16.9 | -2.10 | 17.12 | 3,613 | 215 | 2,299 | |||
| 5 Dec | 1924.00 | 19 | 4.90 | 16.91 | 3,803 | 668 | 2,076 | |||
| 4 Dec | 1897.65 | 14.1 | 1.45 | 18.32 | 1,923 | 20 | 1,409 | |||
| 3 Dec | 1890.75 | 12.65 | -1.40 | 17.87 | 1,504 | 39 | 1,392 | |||
| 2 Dec | 1871.50 | 14.05 | 2.70 | 20.96 | 1,825 | 672 | 1,346 | |||
| 29 Nov | 1848.05 | 11.35 | -3.15 | 21.07 | 1,023 | 243 | 676 | |||
| 28 Nov | 1840.90 | 14.5 | -11.40 | 23.63 | 949 | 165 | 433 | |||
| 27 Nov | 1891.05 | 25.9 | -1.95 | 22.23 | 508 | 53 | 270 | |||
| 26 Nov | 1899.55 | 27.85 | -0.85 | 21.19 | 288 | -27 | 215 | |||
| 25 Nov | 1891.70 | 28.7 | -1.10 | 21.86 | 549 | 163 | 243 | |||
| 22 Nov | 1898.40 | 29.8 | 17.30 | 20.95 | 81 | 41 | 121 | |||
| 21 Nov | 1836.35 | 12.5 | 0.05 | 20.83 | 71 | 2 | 46 | |||
| 20 Nov | 1820.55 | 12.45 | 0.00 | 21.23 | 67 | 28 | 37 | |||
| 19 Nov | 1820.55 | 12.45 | -2.30 | 21.23 | 67 | 21 | 37 | |||
|
|
||||||||||
| 18 Nov | 1835.00 | 14.75 | -4.25 | 20.86 | 37 | -7 | 15 | |||
| 14 Nov | 1858.95 | 19 | -26.55 | 18.10 | 24 | 21 | 21 | |||
| 13 Nov | 1864.75 | 45.55 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 45.55 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 45.55 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 45.55 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 45.55 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 45.55 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 45.55 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 45.55 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 45.55 | 45.55 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.16
Historical price for 1960 CE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 3.3, which was -12.05 lower than the previous day. The implied volatity was 15.81, the open interest changed by 83 which increased total open position to 3694
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 15.35, which was -4.55 lower than the previous day. The implied volatity was 22.39, the open interest changed by 288 which increased total open position to 3609
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 19.9, which was 0.10 higher than the previous day. The implied volatity was 15.82, the open interest changed by 357 which increased total open position to 3310
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 19.8, which was -6.15 lower than the previous day. The implied volatity was 18.97, the open interest changed by -31 which decreased total open position to 2949
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 25.95, which was -4.55 lower than the previous day. The implied volatity was 20.26, the open interest changed by 272 which increased total open position to 2976
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 30.5, which was 12.50 higher than the previous day. The implied volatity was 16.30, the open interest changed by -133 which decreased total open position to 2727
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 18, which was 1.00 higher than the previous day. The implied volatity was 16.45, the open interest changed by 131 which increased total open position to 2856
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 17, which was -4.40 lower than the previous day. The implied volatity was 16.91, the open interest changed by 113 which increased total open position to 2731
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 21.4, which was 6.15 higher than the previous day. The implied volatity was 17.26, the open interest changed by 178 which increased total open position to 2622
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 15.25, which was -1.65 lower than the previous day. The implied volatity was 19.01, the open interest changed by 147 which increased total open position to 2445
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 16.9, which was -2.10 lower than the previous day. The implied volatity was 17.12, the open interest changed by 215 which increased total open position to 2299
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 19, which was 4.90 higher than the previous day. The implied volatity was 16.91, the open interest changed by 668 which increased total open position to 2076
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 14.1, which was 1.45 higher than the previous day. The implied volatity was 18.32, the open interest changed by 20 which increased total open position to 1409
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 12.65, which was -1.40 lower than the previous day. The implied volatity was 17.87, the open interest changed by 39 which increased total open position to 1392
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 14.05, which was 2.70 higher than the previous day. The implied volatity was 20.96, the open interest changed by 672 which increased total open position to 1346
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 11.35, which was -3.15 lower than the previous day. The implied volatity was 21.07, the open interest changed by 243 which increased total open position to 676
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 14.5, which was -11.40 lower than the previous day. The implied volatity was 23.63, the open interest changed by 165 which increased total open position to 433
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 25.9, which was -1.95 lower than the previous day. The implied volatity was 22.23, the open interest changed by 53 which increased total open position to 270
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 27.85, which was -0.85 lower than the previous day. The implied volatity was 21.19, the open interest changed by -27 which decreased total open position to 215
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 28.7, which was -1.10 lower than the previous day. The implied volatity was 21.86, the open interest changed by 163 which increased total open position to 243
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 29.8, which was 17.30 higher than the previous day. The implied volatity was 20.95, the open interest changed by 41 which increased total open position to 121
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 12.5, which was 0.05 higher than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 46
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 21.23, the open interest changed by 28 which increased total open position to 37
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 12.45, which was -2.30 lower than the previous day. The implied volatity was 21.23, the open interest changed by 21 which increased total open position to 37
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 14.75, which was -4.25 lower than the previous day. The implied volatity was 20.86, the open interest changed by -7 which decreased total open position to 15
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 19, which was -26.55 lower than the previous day. The implied volatity was 18.10, the open interest changed by 21 which increased total open position to 21
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 45.55, which was 45.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.87
Theta: -1.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1911.35 | 54.35 | 21.65 | 31.25 | 1,497 | -30 | 575 |
| 19 Dec | 1934.25 | 32.7 | 7.10 | 19.67 | 2,248 | -504 | 603 |
| 18 Dec | 1960.35 | 25.6 | -5.40 | 23.48 | 4,698 | 425 | 1,109 |
| 17 Dec | 1950.60 | 31 | 5.00 | 22.32 | 2,847 | -387 | 686 |
| 16 Dec | 1954.40 | 26 | 2.25 | 20.00 | 3,349 | -265 | 1,070 |
| 13 Dec | 1968.80 | 23.75 | -14.25 | 19.90 | 4,385 | 1,066 | 1,333 |
| 12 Dec | 1936.20 | 38 | -7.20 | 19.49 | 774 | 38 | 269 |
| 11 Dec | 1930.90 | 45.2 | 2.85 | 21.07 | 201 | 1 | 239 |
| 10 Dec | 1936.35 | 42.35 | -15.95 | 21.35 | 352 | 106 | 246 |
| 9 Dec | 1909.90 | 58.3 | 3.50 | 20.45 | 25 | -2 | 141 |
| 6 Dec | 1922.70 | 54.8 | -0.25 | 19.62 | 218 | 40 | 141 |
| 5 Dec | 1924.00 | 55.05 | -24.35 | 21.07 | 193 | 46 | 105 |
| 4 Dec | 1897.65 | 79.4 | -0.15 | 25.45 | 22 | 1 | 59 |
| 3 Dec | 1890.75 | 79.55 | -25.05 | 22.96 | 14 | -1 | 58 |
| 2 Dec | 1871.50 | 104.6 | -3.70 | 30.84 | 6 | 2 | 59 |
| 29 Nov | 1848.05 | 108.3 | -7.30 | 22.05 | 2 | 0 | 57 |
| 28 Nov | 1840.90 | 115.6 | 34.95 | 23.68 | 13 | 4 | 57 |
| 27 Nov | 1891.05 | 80.65 | 0.85 | 22.93 | 309 | -41 | 54 |
| 26 Nov | 1899.55 | 79.8 | -0.90 | 25.05 | 206 | 83 | 96 |
| 25 Nov | 1891.70 | 80.7 | -105.65 | 24.06 | 25 | 12 | 12 |
| 22 Nov | 1898.40 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1836.35 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1820.55 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1858.95 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1867.30 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1831.95 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1838.40 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1773.55 | 186.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1762.95 | 186.35 | 186.35 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1796.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.69
Historical price for 1960 PE is as follows
On 20 Dec HCLTECH was trading at 1911.35. The strike last trading price was 54.35, which was 21.65 higher than the previous day. The implied volatity was 31.25, the open interest changed by -30 which decreased total open position to 575
On 19 Dec HCLTECH was trading at 1934.25. The strike last trading price was 32.7, which was 7.10 higher than the previous day. The implied volatity was 19.67, the open interest changed by -504 which decreased total open position to 603
On 18 Dec HCLTECH was trading at 1960.35. The strike last trading price was 25.6, which was -5.40 lower than the previous day. The implied volatity was 23.48, the open interest changed by 425 which increased total open position to 1109
On 17 Dec HCLTECH was trading at 1950.60. The strike last trading price was 31, which was 5.00 higher than the previous day. The implied volatity was 22.32, the open interest changed by -387 which decreased total open position to 686
On 16 Dec HCLTECH was trading at 1954.40. The strike last trading price was 26, which was 2.25 higher than the previous day. The implied volatity was 20.00, the open interest changed by -265 which decreased total open position to 1070
On 13 Dec HCLTECH was trading at 1968.80. The strike last trading price was 23.75, which was -14.25 lower than the previous day. The implied volatity was 19.90, the open interest changed by 1066 which increased total open position to 1333
On 12 Dec HCLTECH was trading at 1936.20. The strike last trading price was 38, which was -7.20 lower than the previous day. The implied volatity was 19.49, the open interest changed by 38 which increased total open position to 269
On 11 Dec HCLTECH was trading at 1930.90. The strike last trading price was 45.2, which was 2.85 higher than the previous day. The implied volatity was 21.07, the open interest changed by 1 which increased total open position to 239
On 10 Dec HCLTECH was trading at 1936.35. The strike last trading price was 42.35, which was -15.95 lower than the previous day. The implied volatity was 21.35, the open interest changed by 106 which increased total open position to 246
On 9 Dec HCLTECH was trading at 1909.90. The strike last trading price was 58.3, which was 3.50 higher than the previous day. The implied volatity was 20.45, the open interest changed by -2 which decreased total open position to 141
On 6 Dec HCLTECH was trading at 1922.70. The strike last trading price was 54.8, which was -0.25 lower than the previous day. The implied volatity was 19.62, the open interest changed by 40 which increased total open position to 141
On 5 Dec HCLTECH was trading at 1924.00. The strike last trading price was 55.05, which was -24.35 lower than the previous day. The implied volatity was 21.07, the open interest changed by 46 which increased total open position to 105
On 4 Dec HCLTECH was trading at 1897.65. The strike last trading price was 79.4, which was -0.15 lower than the previous day. The implied volatity was 25.45, the open interest changed by 1 which increased total open position to 59
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 79.55, which was -25.05 lower than the previous day. The implied volatity was 22.96, the open interest changed by -1 which decreased total open position to 58
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 104.6, which was -3.70 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 59
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 108.3, which was -7.30 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 57
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 115.6, which was 34.95 higher than the previous day. The implied volatity was 23.68, the open interest changed by 4 which increased total open position to 57
On 27 Nov HCLTECH was trading at 1891.05. The strike last trading price was 80.65, which was 0.85 higher than the previous day. The implied volatity was 22.93, the open interest changed by -41 which decreased total open position to 54
On 26 Nov HCLTECH was trading at 1899.55. The strike last trading price was 79.8, which was -0.90 lower than the previous day. The implied volatity was 25.05, the open interest changed by 83 which increased total open position to 96
On 25 Nov HCLTECH was trading at 1891.70. The strike last trading price was 80.7, which was -105.65 lower than the previous day. The implied volatity was 24.06, the open interest changed by 12 which increased total open position to 12
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 186.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 186.35, which was 186.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
