`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (I) Ltd
8494.95 -202.09 (-2.32%)

Option Chain for NAUKRI

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1242.45 0.00 7000 0.00 1.65 - 8 -5 64 -
0.00 0 0 0 0.00 657.25 0.00 7100 0.00 237.45 0.00 0 0 0 0.00
- 0 0 0 - 1099.05 0.00 7200 0.00 2.00 - 1 0 20 -
0.00 0 0 0 0.00 540.00 0.00 7300 0.00 317.95 0.00 0 0 0 0.00
- 0 0 0 - 965.25 0.00 7400 0.00 2.15 48.61 2 0 128 -0.01
0.00 0 0 0 0.00 1030.70 0.00 7500 0.00 4.00 48.19 117 -13 274 -0.02
0.00 0 0 0 0.00 940.55 0.00 7600 -1.40 3.55 42.97 63 -8 76 -0.02
0.00 0 0 0 0.00 643.55 0.00 7700 -1.05 6.30 42.59 73 8 48 -0.03
0.77 10 0 2 95.95 838.00 -178.00 7800 2.40 10.05 41.59 416 28 269 -0.05
0.00 0 -1 0 0.00 840.00 0.00 7900 4.20 13.35 39.00 397 80 162 -0.07
0.87 110 -4 18 43.15 526.30 -238.70 8000 8.60 19.00 36.94 2,538 -128 612 -0.10
0.79 59 -12 27 46.88 454.95 -215.50 8100 10.20 23.80 33.41 943 -10 305 -0.13
0.79 166 -7 58 34.50 338.85 -198.30 8200 14.60 30.55 29.81 1,138 49 443 -0.17
0.73 125 2 29 31.33 253.50 -194.50 8300 22.10 41.60 26.43 2,114 -68 311 -0.24
0.63 251 -19 159 26.93 169.65 -194.70 8400 41.40 68.45 25.36 4,827 -32 501 -0.36
0.50 311 61 774 27.17 115.40 -156.20 8500 67.15 108.20 24.35 3,385 81 742 -0.50
0.37 418 177 1,178 26.80 71.95 -131.95 8600 98.75 167.10 24.41 2,527 224 572 -0.65
0.26 626 190 3,718 28.36 48.00 -102.15 8700 127.50 240.10 24.68 2,767 -141 433 -0.77
0.19 1,278 310 9,654 30.58 34.00 -73.65 8800 162.85 328.15 26.85 3,254 -78 404 -0.84
0.14 2,028 656 12,027 32.98 25.10 -50.65 8900 186.45 424.80 30.97 560 8 328 -0.88
0.11 1,928 433 9,278 36.01 20.35 -30.05 9000 135.00 460.00 - 35 0 72 -
0.08 493 56 3,483 37.53 14.50 -17.50 9100 128.05 519.55 - 6 -1 30 -
0.06 654 -142 2,906 38.97 10.35 -14.60 9200 42.25 520.65 - 21 6 25 -
0.05 312 107 1,998 42.19 9.35 -8.55 9300 0.00 482.95 0.00 0 0 0 0.00
0.04 874 131 2,474 43.69 7.00 -6.10 9400 0.00 903.75 0.00 0 0 0 0.00
0.03 303 10 1,118 47.07 6.75 -3.25 9500 0.00 1980.05 - 0 0 0 -
0.03 398 5 1,598 48.35 5.10 -2.75 9600 0.00 1633.15 - 0 0 0 -
0.00 0 0 0 23.21 18.85 0.00 9700 0.00 2170.15 - 0 0 0 -
0.02 3 0 5 53.06 4.00 -1.90 9800 0.00 1801.60 - 0 0 0 -
10,347 5,819
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.