NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
20 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.82
Theta: -3.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8494.95 | 6.75 | -3.25 | 47.07 | 1,118 | 10 | 303 | |||
| 19 Dec | 8697.05 | 10 | -5.75 | 35.80 | 516 | 150 | 295 | |||
| 18 Dec | 8873.95 | 15.75 | -0.60 | 31.54 | 65 | 7 | 145 | |||
| 17 Dec | 8853.85 | 16.35 | -10.15 | 32.27 | 551 | 113 | 113 | |||
| 16 Dec | 8808.95 | 26.5 | 26.50 | 10.49 | 0 | 0 | 0 | |||
| 13 Dec | 8702.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 8614.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 8557.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 8519.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 8418.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 8483.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 8521.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9500 expiring on 26DEC2024
Delta for 9500 CE is 0.03
Historical price for 9500 CE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 6.75, which was -3.25 lower than the previous day. The implied volatity was 47.07, the open interest changed by 10 which increased total open position to 303
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 10, which was -5.75 lower than the previous day. The implied volatity was 35.80, the open interest changed by 150 which increased total open position to 295
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 15.75, which was -0.60 lower than the previous day. The implied volatity was 31.54, the open interest changed by 7 which increased total open position to 145
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 16.35, which was -10.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by 113 which increased total open position to 113
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 26.5, which was 26.50 higher than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26DEC2024 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8494.95 | 1980.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 8697.05 | 1980.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 1980.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 1980.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 8808.95 | 1980.05 | 1980.05 | - | 0 | 0 | 0 |
| 13 Dec | 8702.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 8614.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 8557.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 8519.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 8418.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 8483.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 8521.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9500 expiring on 26DEC2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 1980.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 1980.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 1980.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 1980.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 1980.05, which was 1980.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
