NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
20 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8494.95 | 18.85 | 0.00 | 23.21 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 8697.05 | 18.85 | 0.00 | 18.43 | 0 | 0 | 0 | |||
| 18 Dec | 8873.95 | 18.85 | 18.85 | 13.75 | 0 | 0 | 0 | |||
| 17 Dec | 8853.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9700 expiring on 26DEC2024
Delta for 9700 CE is 0.00
Historical price for 9700 CE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 18.85, which was 18.85 higher than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26DEC2024 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8494.95 | 2170.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 8697.05 | 2170.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 2170.15 | 2170.15 | - | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9700 expiring on 26DEC2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 2170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 2170.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 2170.15, which was 2170.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
