NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
20 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.66
Theta: -2.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8494.95 | 5.1 | -2.75 | 48.35 | 1,598 | 5 | 398 | |||
| 19 Dec | 8697.05 | 7.85 | -3.50 | 37.62 | 548 | 94 | 393 | |||
| 18 Dec | 8873.95 | 11.35 | -1.90 | 32.76 | 211 | -1 | 300 | |||
| 17 Dec | 8853.85 | 13.25 | 5.80 | 34.09 | 2,061 | 41 | 301 | |||
| 16 Dec | 8808.95 | 7.45 | 1.20 | 28.68 | 389 | 46 | 261 | |||
|
|
||||||||||
| 13 Dec | 8702.40 | 6.25 | -2.40 | 27.22 | 111 | -21 | 214 | |||
| 12 Dec | 8614.30 | 8.65 | 3.10 | 29.98 | 1,996 | 61 | 235 | |||
| 11 Dec | 8557.05 | 5.55 | -2.65 | 27.97 | 61 | -4 | 175 | |||
| 10 Dec | 8519.60 | 8.2 | 1.10 | 31.01 | 340 | 8 | 177 | |||
| 9 Dec | 8418.85 | 7.1 | -3.80 | 30.95 | 30 | 3 | 169 | |||
| 6 Dec | 8483.90 | 10.9 | -5.35 | 29.38 | 396 | -5 | 170 | |||
| 5 Dec | 8521.55 | 16.25 | 29.91 | 805 | 174 | 175 | ||||
For Info Edge (I) Ltd - strike price 9600 expiring on 26DEC2024
Delta for 9600 CE is 0.03
Historical price for 9600 CE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was 48.35, the open interest changed by 5 which increased total open position to 398
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 7.85, which was -3.50 lower than the previous day. The implied volatity was 37.62, the open interest changed by 94 which increased total open position to 393
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 11.35, which was -1.90 lower than the previous day. The implied volatity was 32.76, the open interest changed by -1 which decreased total open position to 300
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 13.25, which was 5.80 higher than the previous day. The implied volatity was 34.09, the open interest changed by 41 which increased total open position to 301
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 7.45, which was 1.20 higher than the previous day. The implied volatity was 28.68, the open interest changed by 46 which increased total open position to 261
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 6.25, which was -2.40 lower than the previous day. The implied volatity was 27.22, the open interest changed by -21 which decreased total open position to 214
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 8.65, which was 3.10 higher than the previous day. The implied volatity was 29.98, the open interest changed by 61 which increased total open position to 235
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 5.55, which was -2.65 lower than the previous day. The implied volatity was 27.97, the open interest changed by -4 which decreased total open position to 175
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 8.2, which was 1.10 higher than the previous day. The implied volatity was 31.01, the open interest changed by 8 which increased total open position to 177
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 7.1, which was -3.80 lower than the previous day. The implied volatity was 30.95, the open interest changed by 3 which increased total open position to 169
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 10.9, which was -5.35 lower than the previous day. The implied volatity was 29.38, the open interest changed by -5 which decreased total open position to 170
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was 29.91, the open interest changed by 174 which increased total open position to 175
| NAUKRI 26DEC2024 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8494.95 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 8697.05 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 8873.95 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 8853.85 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 8808.95 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 8702.40 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 8614.30 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 8557.05 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 8519.60 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 8418.85 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 8483.90 | 1633.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8521.55 | 1633.15 | - | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9600 expiring on 26DEC2024
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 20 Dec NAUKRI was trading at 8494.95. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAUKRI was trading at 8697.05. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAUKRI was trading at 8873.95. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAUKRI was trading at 8853.85. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAUKRI was trading at 8808.95. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAUKRI was trading at 8702.40. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAUKRI was trading at 8614.30. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 1633.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 1633.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
