INDHOTEL
The Indian Hotels Co. Ltd
690.95
1.90 (0.28%)
Option Chain for INDHOTEL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 90.45 | 0.00 | 560 | -0.05 | 0.4 | 3,000 | 0 | 1,21,000 |
| 0 | 0 | 0 | 74.8 | 0.00 | 570 | 0.00 | 0.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 79.9 | 0.00 | 580 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72.95 | 0.00 | 590 | 0.00 | 0.35 | 0 | 0 | 0 |
| 53,000 | -2,000 | 3,000 | 96.3 | -3.70 | 600 | -0.15 | 0.4 | 26,000 | -7,000 | 2,79,000 |
| 0 | 0 | 0 | 55.3 | 0.00 | 610 | -0.05 | 0.35 | 19,000 | -4,000 | 1,05,000 |
| 0 | -1,000 | 0 | 79 | 0.00 | 620 | 0.10 | 0.7 | 1,000 | 0 | 1,87,000 |
| 0 | 0 | 0 | 68 | 0.00 | 630 | -0.10 | 0.55 | 19,000 | -3,000 | 2,08,000 |
| 0 | 0 | 0 | 58 | 0.00 | 640 | -0.35 | 0.75 | 1,33,000 | 17,000 | 4,29,000 |
| 4,17,000 | -4,000 | 20,000 | 41.65 | -0.65 | 650 | -0.45 | 1.15 | 2,34,000 | 3,000 | 7,22,000 |
| 4,35,000 | 6,000 | 51,000 | 35.4 | 1.90 | 660 | -0.45 | 2 | 2,86,000 | -30,000 | 4,77,000 |
| 2,86,000 | -16,000 | 99,000 | 27.25 | 2.15 | 670 | -1.15 | 3.4 | 4,44,000 | -10,000 | 4,83,000 |
| 3,32,000 | -17,000 | 4,84,000 | 19 | 0.50 | 680 | -1.60 | 5.95 | 10,34,000 | -40,000 | 5,25,000 |
| 7,17,000 | 4,000 | 19,04,000 | 13.1 | 0.30 | 690 | -1.30 | 10.5 | 8,97,000 | 30,000 | 5,93,000 |
| 14,04,000 | 41,000 | 36,58,000 | 8.55 | -0.05 | 700 | -1.70 | 16 | 5,54,000 | -15,000 | 3,61,000 |
| 4,91,000 | 13,000 | 17,27,000 | 5.1 | -0.50 | 710 | -3.15 | 22.1 | 27,000 | -3,000 | 1,83,000 |
| 7,75,000 | 81,000 | 10,24,000 | 3.2 | -0.45 | 720 | 0.00 | 33.3 | 0 | 8,000 | 0 |
| 4,76,000 | 1,07,000 | 6,75,000 | 2 | -0.45 | 730 | 1.95 | 39.5 | 7,000 | 2,000 | 15,000 |
| 3,73,000 | -32,000 | 3,74,000 | 1.35 | -0.25 | 740 | 0.00 | 48.25 | 0 | 0 | 0 |
| 95,000 | 12,000 | 54,000 | 0.95 | -0.20 | 750 | 0.00 | 124.4 | 0 | 0 | 0 |
|
|
||||||||||
| 1,07,000 | -29,000 | 1,12,000 | 0.7 | -0.10 | 760 | 0.00 | 75.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 48,000 | -6,000 | 14,000 | 0.4 | -0.15 | 780 | 0.00 | 150.3 | 0 | 0 | 0 |
| 60,09,000 | 46,88,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.