INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
18 Sep 2024 04:12 PM IST
| INDHOTEL 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 681.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 690.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 689.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 700.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 684.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 695.00 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 681.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0