INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 689.05 | 58 | 0.00 | 0 | 1,000 | 0 | ||||
| 12 Sept | 700.90 | 58 | 11.10 | 11,000 | 1,000 | 95,000 | ||||
| 11 Sept | 684.75 | 46.9 | -9.85 | 11,000 | 7,000 | 92,000 | ||||
| 10 Sept | 695.00 | 56.75 | 23.75 | 44,000 | -12,000 | 83,000 | ||||
| 9 Sept | 665.85 | 33 | 6.35 | 31,000 | 1,000 | 96,000 | ||||
| 6 Sept | 657.25 | 26.65 | -10.80 | 1,39,000 | 19,000 | 97,000 | ||||
| 5 Sept | 670.45 | 37.45 | 6.05 | 1,37,000 | -23,000 | 77,000 | ||||
| 4 Sept | 659.65 | 31.4 | 0.65 | 35,000 | -7,000 | 1,01,000 | ||||
| 3 Sept | 658.95 | 30.75 | -0.25 | 96,000 | -20,000 | 1,07,000 | ||||
|
|
||||||||||
| 2 Sept | 655.90 | 31 | 4.40 | 2,05,000 | 0 | 1,29,000 | ||||
| 30 Aug | 647.50 | 26.6 | 0.80 | 1,78,000 | 17,000 | 1,33,000 | ||||
| 29 Aug | 648.30 | 25.8 | -4.50 | 94,000 | 31,000 | 1,16,000 | ||||
| 28 Aug | 654.20 | 30.3 | -8.15 | 96,000 | 10,000 | 85,000 | ||||
| 27 Aug | 665.30 | 38.45 | 1.35 | 37,000 | -9,000 | 76,000 | ||||
| 26 Aug | 661.60 | 37.1 | 13.80 | 3,59,000 | -44,000 | 87,000 | ||||
| 23 Aug | 641.90 | 23.3 | -3.20 | 1,57,000 | 51,000 | 1,27,000 | ||||
| 22 Aug | 644.60 | 26.5 | 13.20 | 2,79,000 | 72,000 | 74,000 | ||||
| 21 Aug | 621.15 | 13.3 | 0.00 | 0 | 1,000 | 0 | ||||
| 20 Aug | 616.15 | 13.3 | 2.30 | 2,000 | 1,000 | 2,000 | ||||
| 19 Aug | 613.15 | 11 | -33.30 | 3,000 | 1,000 | 1,000 | ||||
| 16 Aug | 623.20 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 611.45 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 632.15 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 647.00 | 44.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 623.45 | 44.3 | 44.30 | 0 | 0 | 0 | ||||
| 22 Jul | 620.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 577.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 582.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 586.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 591.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 594.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 602.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 609.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 608.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 614.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 612.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 58, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 95000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 46.9, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 92000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 56.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 83000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 33, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 96000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 26.65, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 97000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 37.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 77000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 31.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 101000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 30.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 107000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 31, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 26.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 133000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 25.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 116000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 30.3, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 38.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 76000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 37.1, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 87000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 23.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 127000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 26.5, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 74000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 13.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 11, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDHOTEL was trading at 647.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 44.3, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDHOTEL was trading at 620.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDHOTEL was trading at 577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDHOTEL was trading at 582.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDHOTEL was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDHOTEL was trading at 591.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDHOTEL was trading at 594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDHOTEL was trading at 602.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDHOTEL was trading at 609.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDHOTEL was trading at 609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDHOTEL was trading at 608.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 0.75 | -0.35 | 1,33,000 | 17,000 | 4,29,000 |
| 13 Sept | 689.05 | 1.1 | 0.05 | 1,16,000 | 38,000 | 4,11,000 |
| 12 Sept | 700.90 | 1.05 | -0.60 | 2,51,000 | 36,000 | 3,71,000 |
| 11 Sept | 684.75 | 1.65 | -0.05 | 4,26,000 | -39,000 | 3,32,000 |
| 10 Sept | 695.00 | 1.7 | -3.80 | 11,90,000 | 1,08,000 | 3,71,000 |
| 9 Sept | 665.85 | 5.5 | -3.75 | 4,85,000 | 27,000 | 2,61,000 |
| 6 Sept | 657.25 | 9.25 | 3.55 | 7,03,000 | -30,000 | 2,34,000 |
| 5 Sept | 670.45 | 5.7 | -2.05 | 3,41,000 | 27,000 | 2,60,000 |
| 4 Sept | 659.65 | 7.75 | -0.65 | 1,39,000 | 0 | 2,33,000 |
| 3 Sept | 658.95 | 8.4 | -1.25 | 2,59,000 | -3,000 | 2,33,000 |
| 2 Sept | 655.90 | 9.65 | -2.15 | 3,24,000 | 10,000 | 2,38,000 |
| 30 Aug | 647.50 | 11.8 | -1.50 | 3,37,000 | 40,000 | 2,28,000 |
| 29 Aug | 648.30 | 13.3 | 0.45 | 1,85,000 | 10,000 | 1,88,000 |
| 28 Aug | 654.20 | 12.85 | 2.65 | 1,24,000 | 10,000 | 1,81,000 |
| 27 Aug | 665.30 | 10.2 | -2.05 | 1,16,000 | 26,000 | 1,70,000 |
| 26 Aug | 661.60 | 12.25 | -5.75 | 3,60,000 | 62,000 | 1,44,000 |
| 23 Aug | 641.90 | 18 | 0.10 | 1,09,000 | 51,000 | 80,000 |
| 22 Aug | 644.60 | 17.9 | -10.60 | 45,000 | 27,000 | 29,000 |
| 21 Aug | 621.15 | 28.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 28.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 613.15 | 28.5 | 0.00 | 0 | 2,000 | 0 |
| 16 Aug | 623.20 | 28.5 | 3.50 | 2,000 | 1,000 | 1,000 |
| 14 Aug | 611.45 | 25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 620.60 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 628.80 | 25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 632.15 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 646.20 | 25 | 0.00 | 0 | 1,000 | 0 |
| 26 Jul | 647.00 | 25 | -40.00 | 1,000 | 1,000 | 1,000 |
| 25 Jul | 623.45 | 65 | 0.00 | 0 | 1,000 | 0 |
| 22 Jul | 620.35 | 65 | 0.00 | 0 | 1,000 | 1,000 |
| 19 Jul | 577.90 | 65 | 16.65 | 1,000 | 0 | 0 |
| 18 Jul | 582.30 | 48.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 586.85 | 48.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 591.65 | 48.35 | 48.35 | 0 | 0 | 0 |
| 12 Jul | 594.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 602.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 609.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 608.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 614.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 612.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 599.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 603.70 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 429000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 411000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 371000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 332000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 1.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 371000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 5.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 261000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 9.25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 234000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 5.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 260000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 7.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 8.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 233000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 9.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 238000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 11.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 228000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 13.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 188000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 12.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 181000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 10.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 170000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 12.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 144000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 18, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 80000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 17.9, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 29000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 28.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jul INDHOTEL was trading at 647.00. The strike last trading price was 25, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Jul INDHOTEL was trading at 620.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jul INDHOTEL was trading at 577.90. The strike last trading price was 65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDHOTEL was trading at 582.30. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDHOTEL was trading at 586.85. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDHOTEL was trading at 591.65. The strike last trading price was 48.35, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDHOTEL was trading at 594.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDHOTEL was trading at 602.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDHOTEL was trading at 609.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDHOTEL was trading at 609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDHOTEL was trading at 608.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0