INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 3.2 | -0.45 | 10,24,000 | 81,000 | 7,75,000 | ||||
| 13 Sept | 689.05 | 3.65 | -2.80 | 9,90,000 | 80,000 | 6,97,000 | ||||
| 12 Sept | 700.90 | 6.45 | 2.05 | 29,76,000 | 90,000 | 6,18,000 | ||||
| 11 Sept | 684.75 | 4.4 | -2.60 | 14,72,000 | -85,000 | 5,28,000 | ||||
| 10 Sept | 695.00 | 7 | 4.10 | 31,61,000 | 2,98,000 | 6,13,000 | ||||
| 9 Sept | 665.85 | 2.9 | 0.45 | 3,05,000 | 6,000 | 3,14,000 | ||||
| 6 Sept | 657.25 | 2.45 | -1.55 | 4,07,000 | -19,000 | 3,08,000 | ||||
| 5 Sept | 670.45 | 4 | 0.90 | 6,63,000 | 73,000 | 3,05,000 | ||||
| 4 Sept | 659.65 | 3.1 | 0.15 | 2,33,000 | 11,000 | 2,31,000 | ||||
| 3 Sept | 658.95 | 2.95 | -0.45 | 1,98,000 | 17,000 | 2,21,000 | ||||
| 2 Sept | 655.90 | 3.4 | 0.45 | 2,48,000 | 36,000 | 2,03,000 | ||||
| 30 Aug | 647.50 | 2.95 | -0.45 | 2,81,000 | 0 | 1,67,000 | ||||
| 29 Aug | 648.30 | 3.4 | -1.10 | 1,97,000 | 2,000 | 1,67,000 | ||||
|
|
||||||||||
| 28 Aug | 654.20 | 4.5 | -2.20 | 1,02,000 | 10,000 | 1,66,000 | ||||
| 27 Aug | 665.30 | 6.7 | 0.20 | 2,08,000 | -1,000 | 1,57,000 | ||||
| 26 Aug | 661.60 | 6.5 | 3.50 | 3,77,000 | 1,12,000 | 1,51,000 | ||||
| 23 Aug | 641.90 | 3 | -1.40 | 43,000 | 14,000 | 41,000 | ||||
| 22 Aug | 644.60 | 4.4 | 2.20 | 36,000 | 22,000 | 23,000 | ||||
| 20 Aug | 616.15 | 2.2 | -8.75 | 4,000 | 0 | 1,000 | ||||
| 13 Aug | 610.75 | 10.95 | -7.60 | 0 | 0 | 1,000 | ||||
| 25 Jul | 623.45 | 18.55 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 775000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 3.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 697000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 6.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 618000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 4.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 528000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 298000 which increased total open position to 613000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 314000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 308000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 305000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 231000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 221000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 203000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 167000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 4.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 166000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 6.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 157000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 6.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 151000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 41000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 4.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 23000
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 2.2, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 10.95, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 33.3 | 0.00 | 0 | 8,000 | 0 |
| 13 Sept | 689.05 | 33.3 | 6.85 | 33,000 | 8,000 | 56,000 |
| 12 Sept | 700.90 | 26.45 | -10.35 | 51,000 | 21,000 | 46,000 |
| 11 Sept | 684.75 | 36.8 | 5.55 | 85,000 | 4,000 | 26,000 |
| 10 Sept | 695.00 | 31.25 | -23.80 | 56,000 | 22,000 | 24,000 |
| 9 Sept | 665.85 | 55.05 | -4.45 | 2,000 | 0 | 3,000 |
| 6 Sept | 657.25 | 59.5 | 9.55 | 6,000 | 2,000 | 3,000 |
| 5 Sept | 670.45 | 49.95 | -10.30 | 1,000 | 0 | 1,000 |
| 4 Sept | 659.65 | 60.25 | 0.00 | 0 | 1,000 | 0 |
| 3 Sept | 658.95 | 60.25 | 1.25 | 1,000 | 0 | 0 |
| 2 Sept | 655.90 | 59 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 59 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 59 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 654.20 | 59 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 59 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 661.60 | 59 | -42.15 | 8,000 | 2,000 | 2,000 |
| 23 Aug | 641.90 | 101.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 644.60 | 101.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 101.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 101.15 | 101.15 | 0 | 0 | 0 |
| 25 Jul | 623.45 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 33.3, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 56000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 26.45, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 46000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 36.8, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 26000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 31.25, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 24000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 55.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 59.5, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 49.95, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 60.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 59, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 101.15, which was 101.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDHOTEL was trading at 623.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0