INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
16 Sep 2024 04:12 PM IST
| INDHOTEL 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 690.95 | 0.95 | -0.20 | 54,000 | 12,000 | 95,000 | ||||
| 13 Sept | 689.05 | 1.15 | -0.95 | 1,81,000 | 14,000 | 83,000 | ||||
| 12 Sept | 700.90 | 2.1 | -5.10 | 1,23,000 | 60,000 | 60,000 | ||||
| 11 Sept | 684.75 | 7.2 | 7.20 | 0 | 0 | 0 | ||||
| 10 Sept | 695.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 665.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 657.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 670.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 659.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 658.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 665.30 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 95000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 83000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 2.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 690.95 | 124.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 689.05 | 124.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 700.90 | 124.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 124.4 | 124.40 | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 0 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 124.4, which was 124.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0