The Indian Hotels Co. Ltd (INDHOTEL) Option Chain | NiftyInvest

INDHOTEL

The Indian Hotels Co. Ltd

786.8 32.80 (4.35%)

Option Chain for INDHOTEL
21 Nov 2024 04:12 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 1000
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	120.50 ₹ 120500.00	0.00 0.00	560	-0.10 -100.00	0.05 ₹ 50.00	-	2 2,000	-1 -1,000	80 80,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	570	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	95.10 ₹ 95100.00	0.00 0.00	580	-0.15 -150.00	0.05 ₹ 50.00	-	15 15,000	4 4,000	57 57,000	-
0.00	0 0	0 0	0 0	0.00	131.85 ₹ 131850.00	0.00 0.00	590	0.00 0.00	0.20 ₹ 200.00	-	2 2,000	0 0	34 34,000	-
0.00	0 0	0 0	0 0	0.00	144.55 ₹ 144550.00	0.00 0.00	600	0.00 0.00	0.25 ₹ 250.00	-	30 30,000	-11 -11,000	134 1,34,000	-
0.00	0 0	0 0	0 0	0.00	65.90 ₹ 65900.00	0.00 0.00	610	0.00 0.00	0.30 ₹ 300.00	-	14 14,000	-2 -2,000	107 1,07,000	-
0.00	0 0	0 0	0 0	0.00	108.00 ₹ 108000.00	0.00 0.00	620	-0.10 -100.00	0.20 ₹ 200.00	-	28 28,000	2 2,000	174 1,74,000	-
0.00	0 0	0 0	0 0	0.00	58.10 ₹ 58100.00	0.00 0.00	630	-0.05 -50.00	0.30 ₹ 300.00	-	21 21,000	-13 -13,000	91 91,000	-

0.00	0 0	0 0	0 0	0.00	94.45 ₹ 94450.00	0.00 0.00	640	0.00 0.00	0.30 ₹ 300.00	-	29 29,000	-3 -3,000	191 1,91,000	-
-	95 95,000	-6 -6,000	10 10,000	-	137.30 ₹ 137300.00	31.25 31250.00	650	-0.10 -100.00	0.45 ₹ 450.00	-	457 4,57,000	-64 -64,000	495 4,95,000	-
-	98 98,000	0 0	6 6,000	-	132.00 ₹ 132000.00	39.60 39600.00	660	-0.15 -150.00	0.50 ₹ 500.00	-	152 1,52,000	-10 -10,000	351 3,51,000	-
-	115 1,15,000	-3 -3,000	7 7,000	-	103.40 ₹ 103400.00	13.90 13900.00	670	-0.10 -100.00	0.65 ₹ 650.00	-	220 2,20,000	-7 -7,000	341 3,41,000	-
-	280 2,80,000	-18 -18,000	36 36,000	-	104.80 ₹ 104800.00	31.30 31300.00	680	-0.40 -400.00	0.55 ₹ 550.00	54.42	626 6,26,000	-35 -35,000	619 6,19,000	-0.02
-	340 3,40,000	-10 -10,000	25 25,000	-	94.60 ₹ 94600.00	32.10 32100.00	690	-0.50 -500.00	0.70 ₹ 700.00	51.90	630 6,30,000	-76 -76,000	311 3,11,000	-0.03
-	209 2,09,000	-69 -69,000	197 1,97,000	-	85.00 ₹ 85000.00	32.00 32000.00	700	-0.80 -800.00	0.85 ₹ 850.00	48.86	2,046 20,46,000	256 2,56,000	1,500 15,00,000	-0.04
-	181 1,81,000	-13 -13,000	35 35,000	-	75.65 ₹ 75650.00	31.20 31200.00	710	-1.35 -1350.00	0.95 ₹ 950.00	44.94	1,305 13,05,000	-63 -63,000	445 4,45,000	-0.05
0.96	410 4,10,000	-1 -1,000	166 1,66,000	37.79	67.55 ₹ 67550.00	32.20 32200.00	720	-2.00 -2000.00	1.30 ₹ 1300.00	42.77	2,014 20,14,000	-82 -82,000	703 7,03,000	-0.06
-	367 3,67,000	-94 -94,000	316 3,16,000	-	55.85 ₹ 55850.00	28.85 28850.00	730	-3.30 -3300.00	1.70 ₹ 1700.00	40.06	2,824 28,24,000	-58 -58,000	808 8,08,000	-0.08
-	676 6,76,000	-332 -3,32,000	1,361 13,61,000	-	46.70 ₹ 46700.00	27.60 27600.00	740	-5.20 -5200.00	2.30 ₹ 2300.00	37.55	4,135 41,35,000	108 1,08,000	1,037 10,37,000	-0.11
-	655 6,55,000	-464 -4,64,000	3,843 38,43,000	-	36.80 ₹ 36800.00	23.55 23550.00	750	-8.60 -8600.00	3.15 ₹ 3150.00	35.04	7,239 72,39,000	423 4,23,000	1,566 15,66,000	-0.15
0.84	915 9,15,000	-169 -1,69,000	8,926 89,26,000	25.56	29.25 ₹ 29250.00	20.50 20500.00	760	-12.50 -12500.00	4.85 ₹ 4850.00	34.01	7,001 70,01,000	1,014 10,14,000	1,455 14,55,000	-0.22
0.73	1,007 10,07,000	-308 -3,08,000	13,296 1,32,96,000	25.99	21.60 ₹ 21600.00	16.10 16100.00	770	-16.25 -16250.00	7.20 ₹ 7200.00	32.79	6,339 63,39,000	863 8,63,000	902 9,02,000	-0.31
0.60	1,030 10,30,000	159 1,59,000	18,920 1,89,20,000	27.09	15.50 ₹ 15500.00	12.10 12100.00	780	-20.60 -20600.00	10.90 ₹ 10900.00	32.64	10,183 1,01,83,000	1,012 10,12,000	1,044 10,44,000	-0.41
0.47	817 8,17,000	447 4,47,000	14,771 1,47,71,000	29.12	11.20 ₹ 11200.00	8.90 8900.00	790	-25.80 -25800.00	16.30 ₹ 16300.00	33.89	3,909 39,09,000	622 6,22,000	623 6,23,000	-0.52
0.36	1,754 17,54,000	808 8,08,000	21,771 2,17,71,000	30.30	7.75 ₹ 7750.00	6.40 6400.00	800	-26.95 -26950.00	22.20 ₹ 22200.00	33.80	1,078 10,78,000	136 1,36,000	142 1,42,000	-0.63
0.26	726 7,26,000	572 5,72,000	7,814 78,14,000	30.80	5.05 ₹ 5050.00	4.05 4050.00	810	-26.25 -26250.00	30.25 ₹ 30250.00	36.85	74 74,000	20 20,000	22 22,000	-0.71
0.18	1,130 11,30,000	834 8,34,000	9,081 90,81,000	31.69	3.30 ₹ 3300.00	2.50 2500.00	820	-126.80 -126800.00	38.35 ₹ 38350.00	38.41	8 8,000	4 4,000	4 4,000	-0.77
0.12	43 43,000	43 43,000	141 1,41,000	32.24	2.05 ₹ 2050.00	2.05 2050.00	830	120.55 120550.00	120.55 ₹ 120550.00	-	0 0	0 0	0 0	-
0.08	967 9,67,000	801 8,01,000	5,335 53,35,000	33.73	1.40 ₹ 1400.00	0.80 800.00	840	-43.45 -43450.00	56.05 ₹ 56050.00	42.03	35 35,000	21 21,000	52 52,000	-0.86
0.06	38 38,000	38 38,000	72 72,000	35.07	0.95 ₹ 950.00	0.00 0.00	850	0.00 0.00	137.60 ₹ 137600.00	-	0 0	0 0	0 0	-
0.04	294 2,94,000	294 2,94,000	702 7,02,000	36.39	0.65 ₹ 650.00	0.00 0.00	860	0.00 0.00	72.15 ₹ 72150.00	-	15 15,000	8 8,000	8 8,000	-
	12,147 1,21,47,000												13,296 1,32,96,000

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for INDHOTEL

INDHOTEL

The Indian Hotels Co. Ltd

INDHOTEL

The Indian Hotels Co. Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

INDHOTEL

The Indian Hotels Co. Ltd

Option Chain for INDHOTEL

Note

What is an Option Chain?

How is it Useful?