INDHOTEL
The Indian Hotels Co. Ltd
722.7
8.55 (1.20%)
Option Chain for INDHOTEL
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 144.55 | 0.00 | 600 | 0.05 | 0.30 | 41.89 | 2 | 0 | 175 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 65.90 | 0.00 | 610 | 0.00 | 0.45 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.00 | 0.00 | 620 | 0.00 | 0.45 | 0.00 | 0 | -12 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 58.10 | 0.00 | 630 | 0.00 | 0.60 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 94.45 | 0.00 | 640 | 0.05 | 1.05 | 35.56 | 18 | -8 | 231 | -0.05 |
| 0.00 | 0 | -2 | 0 | 0.00 | 71.45 | 0.00 | 650 | 0.25 | 1.40 | 33.86 | 28 | -6 | 585 | -0.07 |
| 0.00 | 0 | 1 | 0 | 0.00 | 61.55 | 0.00 | 660 | 0.60 | 2.20 | 33.22 | 34 | 0 | 333 | -0.10 |
| 0.00 | 0 | -9 | 0 | 0.00 | 47.75 | 0.00 | 670 | 0.45 | 2.65 | 30.35 | 34 | 10 | 361 | -0.12 |
| 0.92 | 347 | 1 | 2 | 19.63 | 38.10 | -3.05 | 680 | 0.60 | 3.75 | 28.88 | 57 | -5 | 794 | -0.17 |
| 0.74 | 367 | 4 | 9 | 30.31 | 32.95 | -1.05 | 690 | 0.90 | 5.75 | 28.32 | 44 | -6 | 365 | -0.24 |
| 0.71 | 554 | -2 | 20 | 23.01 | 23.15 | -3.10 | 700 | 1.00 | 8.30 | 27.62 | 157 | -17 | 1,062 | -0.32 |
|
|
||||||||||||||
| 0.58 | 272 | 0 | 50 | 23.86 | 16.70 | -3.45 | 710 | 1.20 | 11.95 | 27.13 | 77 | -1 | 507 | -0.42 |
| 0.48 | 608 | 16 | 131 | 26.42 | 13.55 | -1.20 | 720 | 1.35 | 16.55 | 26.78 | 71 | -8 | 630 | -0.52 |
| 0.38 | 764 | 23 | 91 | 26.44 | 9.50 | -0.90 | 730 | 2.60 | 24.15 | 28.87 | 21 | 12 | 428 | -0.62 |
| 0.29 | 1,210 | 8 | 77 | 26.74 | 6.55 | -0.90 | 740 | 0.00 | 29.60 | 0.00 | 0 | -73 | 0 | 0.00 |
| 0.21 | 1,560 | -10 | 173 | 27.06 | 4.40 | -0.65 | 750 | 2.20 | 38.00 | 27.77 | 4 | 0 | 132 | -0.79 |
| 0.15 | 734 | 17 | 51 | 27.63 | 3.00 | -0.35 | 760 | -2.05 | 43.20 | 19.10 | 5 | 0 | 61 | -0.93 |
| 0.10 | 601 | 2 | 36 | 28.47 | 1.95 | -0.40 | 770 | 0.00 | 42.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 452 | 3 | 19 | 29.15 | 1.40 | -0.15 | 780 | 0.00 | 50.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 148 | -1 | 6 | 29.94 | 0.90 | -0.30 | 790 | 0.00 | 88.85 | - | 0 | 0 | 0 | - |
| 0.04 | 698 | 0 | 10 | 31.44 | 0.75 | -0.10 | 800 | 0.00 | 65.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -17 | 0 | 0.00 | 0.60 | 0.00 | 810 | 0.00 | 104.25 | - | 0 | 0 | 0 | - |
| 0.03 | 310 | 0 | 1 | 34.02 | 0.45 | -0.05 | 820 | 0.00 | 165.15 | - | 0 | 0 | 0 | - |
| 8,625 | 5,664 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
