INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.10
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 786.80 | 67.55 | 32.20 | 37.79 | 166 | -1 | 410 | |||
| 20 Nov | 754.00 | 35.35 | 0.00 | 26.23 | 570 | -159 | 412 | |||
| 19 Nov | 754.00 | 35.35 | 11.65 | 26.23 | 570 | -158 | 412 | |||
| 18 Nov | 737.20 | 23.7 | -3.20 | 26.56 | 455 | 11 | 571 | |||
| 14 Nov | 741.35 | 26.9 | 12.15 | 21.65 | 3,711 | -29 | 563 | |||
| 13 Nov | 714.15 | 14.75 | -5.75 | 26.13 | 1,753 | 63 | 611 | |||
| 12 Nov | 730.40 | 20.5 | -0.85 | 23.15 | 728 | -54 | 544 | |||
| 11 Nov | 729.75 | 21.35 | -3.80 | 23.15 | 1,909 | -130 | 601 | |||
| 8 Nov | 732.90 | 25.15 | 14.15 | 24.92 | 22,354 | 200 | 730 | |||
| 7 Nov | 683.80 | 11 | 1.40 | 32.91 | 1,922 | 74 | 534 | |||
| 6 Nov | 684.65 | 9.6 | 2.85 | 30.41 | 858 | 47 | 459 | |||
| 5 Nov | 668.00 | 6.75 | -1.65 | 33.43 | 661 | -22 | 411 | |||
| 4 Nov | 666.55 | 8.4 | -5.05 | 37.22 | 867 | 113 | 432 | |||
| 1 Nov | 687.60 | 13.45 | 2.40 | 32.61 | 177 | 54 | 312 | |||
| 31 Oct | 676.70 | 11.05 | -1.90 | - | 725 | 55 | 442 | |||
| 30 Oct | 684.75 | 12.95 | -0.10 | - | 615 | 199 | 387 | |||
| 29 Oct | 678.75 | 13.05 | 1.05 | - | 135 | 52 | 189 | |||
| 28 Oct | 671.25 | 12 | -7.25 | - | 152 | 37 | 136 | |||
| 25 Oct | 691.25 | 19.25 | 8.60 | - | 108 | 21 | 99 | |||
| 24 Oct | 667.00 | 10.65 | 0.05 | - | 8 | 1 | 77 | |||
| 23 Oct | 658.65 | 10.6 | 1.00 | - | 36 | 9 | 77 | |||
| 22 Oct | 656.10 | 9.6 | -5.90 | - | 71 | -8 | 68 | |||
| 21 Oct | 679.00 | 15.5 | 0.05 | - | 103 | 22 | 76 | |||
| 18 Oct | 686.70 | 15.45 | -0.20 | - | 12 | 7 | 54 | |||
| 17 Oct | 687.30 | 15.65 | -5.40 | - | 31 | -6 | 46 | |||
| 16 Oct | 704.55 | 21.05 | -4.95 | - | 45 | 11 | 59 | |||
| 15 Oct | 712.60 | 26 | 3.00 | - | 35 | 7 | 48 | |||
| 14 Oct | 705.20 | 23 | 1.05 | - | 21 | 9 | 45 | |||
| 11 Oct | 708.55 | 21.95 | -0.30 | - | 6 | 0 | 36 | |||
| 10 Oct | 706.25 | 22.25 | 4.25 | - | 11 | 1 | 36 | |||
| 9 Oct | 693.65 | 18 | 2.00 | - | 22 | 21 | 34 | |||
| 8 Oct | 684.65 | 16 | 1.95 | - | 1 | 0 | 12 | |||
| 4 Oct | 661.45 | 14.05 | -12.25 | - | 12 | 11 | 11 | |||
| 30 Sept | 684.70 | 26.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 26.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 26.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 26.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 26.3 | 26.30 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.96
Historical price for 720 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 67.55, which was 32.20 higher than the previous day. The implied volatity was 37.79, the open interest changed by -1 which decreased total open position to 410
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 26.23, the open interest changed by -159 which decreased total open position to 412
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 35.35, which was 11.65 higher than the previous day. The implied volatity was 26.23, the open interest changed by -158 which decreased total open position to 412
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 23.7, which was -3.20 lower than the previous day. The implied volatity was 26.56, the open interest changed by 11 which increased total open position to 571
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 26.9, which was 12.15 higher than the previous day. The implied volatity was 21.65, the open interest changed by -29 which decreased total open position to 563
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 14.75, which was -5.75 lower than the previous day. The implied volatity was 26.13, the open interest changed by 63 which increased total open position to 611
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 20.5, which was -0.85 lower than the previous day. The implied volatity was 23.15, the open interest changed by -54 which decreased total open position to 544
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 21.35, which was -3.80 lower than the previous day. The implied volatity was 23.15, the open interest changed by -130 which decreased total open position to 601
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 25.15, which was 14.15 higher than the previous day. The implied volatity was 24.92, the open interest changed by 200 which increased total open position to 730
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 11, which was 1.40 higher than the previous day. The implied volatity was 32.91, the open interest changed by 74 which increased total open position to 534
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 9.6, which was 2.85 higher than the previous day. The implied volatity was 30.41, the open interest changed by 47 which increased total open position to 459
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 6.75, which was -1.65 lower than the previous day. The implied volatity was 33.43, the open interest changed by -22 which decreased total open position to 411
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 8.4, which was -5.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 113 which increased total open position to 432
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 13.45, which was 2.40 higher than the previous day. The implied volatity was 32.61, the open interest changed by 54 which increased total open position to 312
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 11.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 12.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 13.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 12, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 19.25, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 10.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 10.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 9.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 15.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 15.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 15.65, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 21.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 26, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 23, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 21.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 22.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 18, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 16, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 14.05, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 26.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.13
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 1.3 | -2.00 | 42.77 | 2,014 | -82 | 703 |
| 20 Nov | 754.00 | 3.3 | 0.00 | 30.68 | 2,294 | -52 | 787 |
| 19 Nov | 754.00 | 3.3 | -3.70 | 30.68 | 2,294 | -50 | 787 |
| 18 Nov | 737.20 | 7 | 0.10 | 29.61 | 1,071 | -5 | 837 |
| 14 Nov | 741.35 | 6.9 | -8.30 | 27.63 | 2,820 | 201 | 839 |
| 13 Nov | 714.15 | 15.2 | 3.70 | 25.53 | 2,802 | -191 | 653 |
| 12 Nov | 730.40 | 11.5 | 0.35 | 27.57 | 1,256 | -75 | 851 |
| 11 Nov | 729.75 | 11.15 | 0.60 | 26.61 | 2,830 | -21 | 932 |
| 8 Nov | 732.90 | 10.55 | -30.45 | 25.11 | 5,832 | 939 | 949 |
| 7 Nov | 683.80 | 41 | 2.20 | 36.96 | 7 | -2 | 9 |
| 6 Nov | 684.65 | 38.8 | -16.25 | 31.29 | 18 | 1 | 9 |
| 5 Nov | 668.00 | 55.05 | -3.00 | 35.07 | 10 | 2 | 8 |
| 4 Nov | 666.55 | 58.05 | 6.05 | 35.81 | 5 | 1 | 7 |
| 1 Nov | 687.60 | 52 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 676.70 | 52 | 2.40 | - | 1 | 0 | 5 |
| 30 Oct | 684.75 | 49.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 49.6 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 671.25 | 49.6 | 19.60 | - | 3 | 4 | 4 |
| 25 Oct | 691.25 | 30 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 30 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 30 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 656.10 | 30 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 679.00 | 30 | 0.00 | - | 1 | 0 | 1 |
| 18 Oct | 686.70 | 30 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 30 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 704.55 | 30 | -55.05 | - | 1 | 0 | 0 |
| 15 Oct | 712.60 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 661.45 | 85.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 85.05 | 85.05 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -0.06
Historical price for 720 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 1.3, which was -2.00 lower than the previous day. The implied volatity was 42.77, the open interest changed by -82 which decreased total open position to 703
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 30.68, the open interest changed by -52 which decreased total open position to 787
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 3.3, which was -3.70 lower than the previous day. The implied volatity was 30.68, the open interest changed by -50 which decreased total open position to 787
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 7, which was 0.10 higher than the previous day. The implied volatity was 29.61, the open interest changed by -5 which decreased total open position to 837
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 6.9, which was -8.30 lower than the previous day. The implied volatity was 27.63, the open interest changed by 201 which increased total open position to 839
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 15.2, which was 3.70 higher than the previous day. The implied volatity was 25.53, the open interest changed by -191 which decreased total open position to 653
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 11.5, which was 0.35 higher than the previous day. The implied volatity was 27.57, the open interest changed by -75 which decreased total open position to 851
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 11.15, which was 0.60 higher than the previous day. The implied volatity was 26.61, the open interest changed by -21 which decreased total open position to 932
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 10.55, which was -30.45 lower than the previous day. The implied volatity was 25.11, the open interest changed by 939 which increased total open position to 949
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 41, which was 2.20 higher than the previous day. The implied volatity was 36.96, the open interest changed by -2 which decreased total open position to 9
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 38.8, which was -16.25 lower than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 9
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 55.05, which was -3.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by 2 which increased total open position to 8
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 58.05, which was 6.05 higher than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 7
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 52, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 49.6, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 30, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 85.05, which was 85.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
